Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Streamr (DATA) was XCD 0.04208 and yesterday's average price was XCD 0.04184, with a minimum price of XCD 0.04109 and a maximum of XCD 0.04284 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	XCD 0.04208	XCD 51,231,949	1,217,523,352 DATA
16:00	XCD 0.04257	XCD 51,833,126	1,217,523,352 DATA
15:00	XCD 0.04214	XCD 51,302,120	1,217,523,352 DATA
14:00	XCD 0.04192	XCD 51,032,576	1,217,523,352 DATA
13:00	XCD 0.04187	XCD 50,979,799	1,217,523,352 DATA
12:00	XCD 0.04183	XCD 50,926,714	1,217,523,352 DATA
11:00	XCD 0.04190	XCD 51,016,003	1,217,523,352 DATA
10:00	XCD 0.04176	XCD 50,846,157	1,217,523,352 DATA
09:00	XCD 0.04234	XCD 51,547,685	1,217,523,352 DATA
08:00	XCD 0.04220	XCD 51,379,588	1,217,523,352 DATA
07:00	XCD 0.04279	XCD 52,097,288	1,217,523,352 DATA
06:00	XCD 0.04284	XCD 52,154,647	1,217,523,352 DATA
05:00	XCD 0.04124	XCD 50,207,899	1,217,523,352 DATA
04:00	XCD 0.04250	XCD 51,747,749	1,217,523,352 DATA
03:00	XCD 0.04154	XCD 50,574,046	1,217,523,352 DATA
02:00	XCD 0.04140	XCD 50,401,051	1,217,523,352 DATA
01:00	XCD 0.04120	XCD 50,166,122	1,217,523,352 DATA
00:00	XCD 0.04147	XCD 50,493,140	1,217,523,352 DATA
23:00	XCD 0.04163	XCD 50,684,716	1,217,523,352 DATA
22:00	XCD 0.04142	XCD 50,431,270	1,217,523,352 DATA
21:00	XCD 0.04116	XCD 50,116,933	1,217,523,352 DATA
20:00	XCD 0.04109	XCD 50,022,784	1,217,523,352 DATA
19:00	XCD 0.04152	XCD 50,550,062	1,217,523,352 DATA
18:00	XCD 0.04172	XCD 50,791,285	1,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Streamr (DATA) was XCD 51,231,949 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was XCD 50,022,784 and the maximum value was XCD 52,154,647

What is the price of Streamr (DATA) today in XCD?