What was the price of Streamr (DATA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Streamr (DATA) was
XCD 0.04842 and yesterday's average price was XCD 0.04808, with a minimum price of
XCD 0.04728 and a maximum of
XCD 0.04906 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.04842 | XCD 57,739,254 | 1,192,523,352 DATA |
14:00 | XCD 0.04879 | XCD 58,187,217 | 1,192,523,352 DATA |
13:00 | XCD 0.04906 | XCD 58,510,623 | 1,192,523,352 DATA |
12:00 | XCD 0.04818 | XCD 57,456,278 | 1,192,523,352 DATA |
11:00 | XCD 0.04827 | XCD 57,564,640 | 1,192,523,352 DATA |
10:00 | XCD 0.04834 | XCD 57,644,236 | 1,192,523,352 DATA |
09:00 | XCD 0.04891 | XCD 58,327,152 | 1,192,523,352 DATA |
08:00 | XCD 0.04849 | XCD 57,830,020 | 1,192,523,352 DATA |
07:00 | XCD 0.04834 | XCD 57,650,152 | 1,192,523,352 DATA |
06:00 | XCD 0.04807 | XCD 57,325,725 | 1,192,523,352 DATA |
05:00 | XCD 0.04821 | XCD 57,496,568 | 1,192,523,352 DATA |
04:00 | XCD 0.04818 | XCD 57,459,367 | 1,192,523,352 DATA |
03:00 | XCD 0.04794 | XCD 57,172,559 | 1,192,523,352 DATA |
02:00 | XCD 0.04785 | XCD 57,060,067 | 1,192,523,352 DATA |
01:00 | XCD 0.04799 | XCD 57,234,006 | 1,192,523,352 DATA |
00:00 | XCD 0.04770 | XCD 56,881,397 | 1,192,523,352 DATA |
23:00 | XCD 0.04768 | XCD 56,863,931 | 1,192,523,352 DATA |
22:00 | XCD 0.04791 | XCD 57,132,070 | 1,192,523,352 DATA |
21:00 | XCD 0.04728 | XCD 56,386,449 | 1,192,523,352 DATA |
20:00 | XCD 0.04741 | XCD 56,542,523 | 1,192,523,352 DATA |
19:00 | XCD 0.04771 | XCD 56,895,566 | 1,192,523,352 DATA |
18:00 | XCD 0.04747 | XCD 56,606,140 | 1,192,523,352 DATA |
17:00 | XCD 0.04773 | XCD 56,915,020 | 1,192,523,352 DATA |
16:00 | XCD 0.04789 | XCD 57,105,478 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Streamr (DATA) was
XCD 57,739,254 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
XCD 56,386,449 and the maximum value was
XCD 58,510,623What is the price of Streamr (DATA) today in XCD?