Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Streamr (DATA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Streamr (DATA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Streamr (DATA) was XCD 0.04406 and yesterday's average price was XCD 0.04661, with a minimum price of XCD 0.04406 and a maximum of XCD 0.04781 (7.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00XCD 0.04406XCD 51,995,3231,180,023,352 DATA
  02:00XCD 0.04455XCD 52,567,4451,180,023,352 DATA
  01:00XCD 0.04524XCD 53,383,7631,180,023,352 DATA
  00:00XCD 0.04579XCD 54,035,3111,180,023,352 DATA
  23:00XCD 0.04649XCD 54,864,0651,180,023,352 DATA
  22:00XCD 0.04625XCD 54,574,8521,180,023,352 DATA
  21:00XCD 0.04604XCD 54,326,8571,180,023,352 DATA
  20:00XCD 0.04612XCD 54,420,3791,180,023,352 DATA
  19:00XCD 0.04655XCD 54,932,7531,180,023,352 DATA
  18:00XCD 0.04711XCD 55,589,8171,180,023,352 DATA
  17:00XCD 0.04751XCD 56,066,5101,180,023,352 DATA
  16:00XCD 0.04775XCD 56,349,1731,180,023,352 DATA
  15:00XCD 0.04714XCD 55,621,9681,180,023,352 DATA
  14:00XCD 0.04689XCD 55,331,5401,180,023,352 DATA
  13:00XCD 0.04689XCD 55,331,3941,180,023,352 DATA
  12:00XCD 0.04714XCD 55,630,3571,180,023,352 DATA
  11:00XCD 0.04712XCD 55,597,7491,180,023,352 DATA
  10:00XCD 0.04781XCD 56,414,5701,180,023,352 DATA
  09:00XCD 0.04756XCD 56,125,4451,180,023,352 DATA
  08:00XCD 0.04695XCD 55,401,2241,180,023,352 DATA
  07:00XCD 0.04689XCD 55,332,0531,180,023,352 DATA
  06:00XCD 0.04663XCD 55,024,6721,180,023,352 DATA
  05:00XCD 0.04705XCD 55,524,3881,180,023,352 DATA
  04:00XCD 0.04701XCD 55,468,6221,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Streamr (DATA) was XCD 51,995,323 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was XCD 51,995,323 and the maximum value was XCD 56,414,570

What is the price of Streamr (DATA) today in XCD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact