Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Streamr (DATA) was XCD 0.03673 and yesterday's average price was XCD 0.03639, with a minimum price of XCD 0.03556 and a maximum of XCD 0.03758 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XCD 0.03673	XCD 44,261,875	1,205,023,352 DATA
17:00	XCD 0.03701	XCD 44,602,407	1,205,023,352 DATA
16:00	XCD 0.03723	XCD 44,865,052	1,205,023,352 DATA
15:00	XCD 0.03753	XCD 45,218,804	1,205,023,352 DATA
14:00	XCD 0.03756	XCD 45,254,819	1,205,023,352 DATA
13:00	XCD 0.03736	XCD 45,014,500	1,205,023,352 DATA
12:00	XCD 0.03758	XCD 45,279,745	1,205,023,352 DATA
11:00	XCD 0.03733	XCD 44,982,130	1,205,023,352 DATA
10:00	XCD 0.03677	XCD 44,306,533	1,205,023,352 DATA
09:00	XCD 0.03606	XCD 43,448,608	1,205,023,352 DATA
08:00	XCD 0.03623	XCD 43,653,511	1,205,023,352 DATA
07:00	XCD 0.03628	XCD 43,714,515	1,205,023,352 DATA
06:00	XCD 0.03598	XCD 43,356,155	1,205,023,352 DATA
05:00	XCD 0.03579	XCD 43,124,430	1,205,023,352 DATA
04:00	XCD 0.03580	XCD 43,143,999	1,205,023,352 DATA
03:00	XCD 0.03572	XCD 43,042,382	1,205,023,352 DATA
02:00	XCD 0.03556	XCD 42,852,046	1,205,023,352 DATA
01:00	XCD 0.03569	XCD 43,009,151	1,205,023,352 DATA
00:00	XCD 0.03567	XCD 42,985,750	1,205,023,352 DATA
23:00	XCD 0.03564	XCD 42,952,529	1,205,023,352 DATA
22:00	XCD 0.03573	XCD 43,054,967	1,205,023,352 DATA
21:00	XCD 0.03602	XCD 43,409,477	1,205,023,352 DATA
20:00	XCD 0.03606	XCD 43,451,303	1,205,023,352 DATA
19:00	XCD 0.03615	XCD 43,560,256	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Streamr (DATA) was XCD 44,261,875 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was XCD 42,852,046 and the maximum value was XCD 45,279,745

What is the price of Streamr (DATA) today in XCD?