Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Streamr (DATA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Streamr (DATA) was XCD 0.1193 and yesterday's average price was XCD 0.1182, with a minimum price of XCD 0.1154 and a maximum of XCD 0.1194 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	XCD 0.1193	XCD 138,114,437	1,157,523,352 DATA
11:00	XCD 0.1194	XCD 138,188,627	1,157,523,352 DATA
10:00	XCD 0.1186	XCD 137,249,483	1,157,523,352 DATA
09:00	XCD 0.1185	XCD 137,148,679	1,157,523,352 DATA
08:00	XCD 0.1183	XCD 136,896,815	1,157,523,352 DATA
07:00	XCD 0.1186	XCD 137,236,677	1,157,523,352 DATA
06:00	XCD 0.1191	XCD 137,874,895	1,157,523,352 DATA
05:00	XCD 0.1193	XCD 138,059,624	1,157,523,352 DATA
04:00	XCD 0.1189	XCD 137,684,316	1,157,523,352 DATA
03:00	XCD 0.1190	XCD 137,795,772	1,157,523,352 DATA
02:00	XCD 0.1189	XCD 137,612,993	1,157,523,352 DATA
01:00	XCD 0.1166	XCD 135,012,155	1,157,523,352 DATA
00:00	XCD 0.1161	XCD 134,422,241	1,157,523,352 DATA
23:00	XCD 0.1159	XCD 134,124,074	1,157,523,352 DATA
22:00	XCD 0.1167	XCD 135,028,212	1,157,523,352 DATA
21:00	XCD 0.1170	XCD 135,386,905	1,157,523,352 DATA
20:00	XCD 0.1192	XCD 138,016,748	1,157,523,352 DATA
19:00	XCD 0.1181	XCD 136,731,929	1,157,523,352 DATA
18:00	XCD 0.1194	XCD 138,223,022	1,157,523,352 DATA
17:00	XCD 0.1182	XCD 136,818,137	1,157,523,352 DATA
16:00	XCD 0.1188	XCD 137,516,692	1,157,523,352 DATA
15:00	XCD 0.1154	XCD 133,629,099	1,157,523,352 DATA
14:00	XCD 0.1182	XCD 136,770,876	1,157,523,352 DATA
13:00	XCD 0.1190	XCD 137,794,292	1,157,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Streamr (DATA) was XCD 138,114,437 with a supply of 1,157,523,352. Yesterday's lowest marketcap value was XCD 133,629,099 and the maximum value was XCD 138,223,022

What is the price of Streamr (DATA) today in XCD?