What was the price of Streamr (DATA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Streamr (DATA) was
XCD 0.1103 and yesterday's average price was XCD 0.1046, with a minimum price of
XCD 0.1008 and a maximum of
XCD 0.1103 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.1103 | XCD 124,067,076 | 1,125,323,352 DATA |
05:00 | XCD 0.1101 | XCD 123,877,739 | 1,125,323,352 DATA |
04:00 | XCD 0.1098 | XCD 123,544,929 | 1,125,323,352 DATA |
03:00 | XCD 0.1087 | XCD 122,318,845 | 1,125,323,352 DATA |
02:00 | XCD 0.1054 | XCD 118,566,717 | 1,125,323,352 DATA |
01:00 | XCD 0.1040 | XCD 117,080,748 | 1,125,323,352 DATA |
00:00 | XCD 0.1050 | XCD 118,109,872 | 1,125,323,352 DATA |
23:00 | XCD 0.1070 | XCD 120,394,401 | 1,125,323,352 DATA |
22:00 | XCD 0.1056 | XCD 118,884,677 | 1,125,323,352 DATA |
21:00 | XCD 0.1043 | XCD 117,371,057 | 1,125,323,352 DATA |
20:00 | XCD 0.1047 | XCD 117,808,422 | 1,125,323,352 DATA |
19:00 | XCD 0.1046 | XCD 117,686,091 | 1,125,323,352 DATA |
18:00 | XCD 0.1048 | XCD 117,920,248 | 1,125,323,352 DATA |
17:00 | XCD 0.1044 | XCD 117,515,772 | 1,125,323,352 DATA |
16:00 | XCD 0.1029 | XCD 115,760,840 | 1,125,323,352 DATA |
15:00 | XCD 0.1031 | XCD 116,011,902 | 1,125,323,352 DATA |
14:00 | XCD 0.1034 | XCD 116,371,693 | 1,125,323,352 DATA |
13:00 | XCD 0.1020 | XCD 114,731,959 | 1,125,323,352 DATA |
12:00 | XCD 0.1023 | XCD 115,173,930 | 1,125,323,352 DATA |
11:00 | XCD 0.1017 | XCD 114,415,551 | 1,125,323,352 DATA |
10:00 | XCD 0.1011 | XCD 113,768,596 | 1,125,323,352 DATA |
09:00 | XCD 0.1008 | XCD 113,439,974 | 1,125,323,352 DATA |
08:00 | XCD 0.1023 | XCD 115,117,916 | 1,125,323,352 DATA |
07:00 | XCD 0.1012 | XCD 113,902,381 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Streamr (DATA) was
XCD 124,067,076 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
XCD 113,439,974 and the maximum value was
XCD 124,067,076What is the price of Streamr (DATA) today in XCD?