Fear and greed index: 49/100 (Neutral)

Yesterday's Streamr (DATA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Streamr (DATA) was XCD 0.06714 and yesterday's average price was XCD 0.06675, with a minimum price of XCD 0.06459 and a maximum of XCD 0.06786 (4.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XCD 0.06714	XCD 78,385,177	1,167,523,352 DATA
01:00	XCD 0.06759	XCD 78,911,528	1,167,523,352 DATA
00:00	XCD 0.06748	XCD 78,780,133	1,167,523,352 DATA
23:00	XCD 0.06724	XCD 78,508,529	1,167,523,352 DATA
22:00	XCD 0.06745	XCD 78,752,501	1,167,523,352 DATA
21:00	XCD 0.06711	XCD 78,355,858	1,167,523,352 DATA
20:00	XCD 0.06769	XCD 79,031,400	1,167,523,352 DATA
19:00	XCD 0.06771	XCD 79,057,426	1,167,523,352 DATA
18:00	XCD 0.06786	XCD 79,225,285	1,167,523,352 DATA
17:00	XCD 0.06735	XCD 78,635,961	1,167,523,352 DATA
16:00	XCD 0.06742	XCD 78,713,500	1,167,523,352 DATA
15:00	XCD 0.06696	XCD 78,173,772	1,167,523,352 DATA
14:00	XCD 0.06706	XCD 78,299,047	1,167,523,352 DATA
13:00	XCD 0.06706	XCD 78,288,466	1,167,523,352 DATA
12:00	XCD 0.06711	XCD 78,348,924	1,167,523,352 DATA
11:00	XCD 0.06691	XCD 78,123,577	1,167,523,352 DATA
10:00	XCD 0.06654	XCD 77,685,742	1,167,523,352 DATA
09:00	XCD 0.06627	XCD 77,377,499	1,167,523,352 DATA
08:00	XCD 0.06604	XCD 77,103,878	1,167,523,352 DATA
07:00	XCD 0.06588	XCD 76,917,848	1,167,523,352 DATA
06:00	XCD 0.06544	XCD 76,397,432	1,167,523,352 DATA
05:00	XCD 0.06546	XCD 76,430,693	1,167,523,352 DATA
04:00	XCD 0.06464	XCD 75,467,157	1,167,523,352 DATA
03:00	XCD 0.06459	XCD 75,414,443	1,167,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Streamr (DATA) was XCD 78,385,177 with a supply of 1,167,523,352. Yesterday's lowest marketcap value was XCD 75,414,443 and the maximum value was XCD 79,225,285

What is the price of Streamr (DATA) today in XCD?