What was the price of Streamr (DATA) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Streamr (DATA) was
CAD 0.01863 and yesterday's average price was CAD 0.01846, with a minimum price of
CAD 0.01804 and a maximum of
CAD 0.01906 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.01863 | CAD 22,451,426 | 1,205,023,352 DATA |
17:00 | CAD 0.01877 | CAD 22,624,158 | 1,205,023,352 DATA |
16:00 | CAD 0.01889 | CAD 22,757,382 | 1,205,023,352 DATA |
15:00 | CAD 0.01903 | CAD 22,936,819 | 1,205,023,352 DATA |
14:00 | CAD 0.01905 | CAD 22,955,088 | 1,205,023,352 DATA |
13:00 | CAD 0.01895 | CAD 22,833,188 | 1,205,023,352 DATA |
12:00 | CAD 0.01906 | CAD 22,967,731 | 1,205,023,352 DATA |
11:00 | CAD 0.01893 | CAD 22,816,769 | 1,205,023,352 DATA |
10:00 | CAD 0.01865 | CAD 22,474,079 | 1,205,023,352 DATA |
09:00 | CAD 0.01829 | CAD 22,038,904 | 1,205,023,352 DATA |
08:00 | CAD 0.01838 | CAD 22,142,839 | 1,205,023,352 DATA |
07:00 | CAD 0.01840 | CAD 22,173,783 | 1,205,023,352 DATA |
06:00 | CAD 0.01825 | CAD 21,992,008 | 1,205,023,352 DATA |
05:00 | CAD 0.01815 | CAD 21,874,468 | 1,205,023,352 DATA |
04:00 | CAD 0.01816 | CAD 21,884,394 | 1,205,023,352 DATA |
03:00 | CAD 0.01812 | CAD 21,832,850 | 1,205,023,352 DATA |
02:00 | CAD 0.01804 | CAD 21,736,303 | 1,205,023,352 DATA |
01:00 | CAD 0.01810 | CAD 21,815,993 | 1,205,023,352 DATA |
00:00 | CAD 0.01809 | CAD 21,804,123 | 1,205,023,352 DATA |
23:00 | CAD 0.01808 | CAD 21,787,273 | 1,205,023,352 DATA |
22:00 | CAD 0.01812 | CAD 21,839,233 | 1,205,023,352 DATA |
21:00 | CAD 0.01827 | CAD 22,019,055 | 1,205,023,352 DATA |
20:00 | CAD 0.01829 | CAD 22,040,271 | 1,205,023,352 DATA |
19:00 | CAD 0.01834 | CAD 22,095,536 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
CAD 22,451,426 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
CAD 21,736,303 and the maximum value was
CAD 22,967,731What is the price of Streamr (DATA) today in CAD?