What was the price of Streamr (DATA) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Streamr (DATA) was
CAD 0.02337 and yesterday's average price was CAD 0.02472, with a minimum price of
CAD 0.02337 and a maximum of
CAD 0.02536 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.02337 | CAD 27,582,556 | 1,180,023,352 DATA |
02:00 | CAD 0.02363 | CAD 27,886,056 | 1,180,023,352 DATA |
01:00 | CAD 0.02400 | CAD 28,319,098 | 1,180,023,352 DATA |
00:00 | CAD 0.02429 | CAD 28,664,732 | 1,180,023,352 DATA |
23:00 | CAD 0.02466 | CAD 29,104,370 | 1,180,023,352 DATA |
22:00 | CAD 0.02453 | CAD 28,950,948 | 1,180,023,352 DATA |
21:00 | CAD 0.02442 | CAD 28,819,391 | 1,180,023,352 DATA |
20:00 | CAD 0.02446 | CAD 28,869,003 | 1,180,023,352 DATA |
19:00 | CAD 0.02470 | CAD 29,140,808 | 1,180,023,352 DATA |
18:00 | CAD 0.02499 | CAD 29,489,368 | 1,180,023,352 DATA |
17:00 | CAD 0.02520 | CAD 29,742,245 | 1,180,023,352 DATA |
16:00 | CAD 0.02533 | CAD 29,892,193 | 1,180,023,352 DATA |
15:00 | CAD 0.02500 | CAD 29,506,424 | 1,180,023,352 DATA |
14:00 | CAD 0.02487 | CAD 29,352,357 | 1,180,023,352 DATA |
13:00 | CAD 0.02487 | CAD 29,352,280 | 1,180,023,352 DATA |
12:00 | CAD 0.02501 | CAD 29,510,874 | 1,180,023,352 DATA |
11:00 | CAD 0.02499 | CAD 29,493,576 | 1,180,023,352 DATA |
10:00 | CAD 0.02536 | CAD 29,926,884 | 1,180,023,352 DATA |
09:00 | CAD 0.02523 | CAD 29,773,509 | 1,180,023,352 DATA |
08:00 | CAD 0.02491 | CAD 29,389,324 | 1,180,023,352 DATA |
07:00 | CAD 0.02487 | CAD 29,352,630 | 1,180,023,352 DATA |
06:00 | CAD 0.02474 | CAD 29,189,569 | 1,180,023,352 DATA |
05:00 | CAD 0.02496 | CAD 29,454,659 | 1,180,023,352 DATA |
04:00 | CAD 0.02494 | CAD 29,425,077 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
CAD 27,582,556 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
CAD 27,582,556 and the maximum value was
CAD 29,926,884What is the price of Streamr (DATA) today in CAD?