What was the price of Streamr (DATA) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Streamr (DATA) was
CAD 0.02122 and yesterday's average price was CAD 0.02124, with a minimum price of
CAD 0.02082 and a maximum of
CAD 0.02211 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.02122 | CAD 25,829,765 | 1,217,523,352 DATA |
12:00 | CAD 0.02119 | CAD 25,802,869 | 1,217,523,352 DATA |
11:00 | CAD 0.02123 | CAD 25,848,108 | 1,217,523,352 DATA |
10:00 | CAD 0.02116 | CAD 25,762,053 | 1,217,523,352 DATA |
09:00 | CAD 0.02145 | CAD 26,117,493 | 1,217,523,352 DATA |
08:00 | CAD 0.02138 | CAD 26,032,325 | 1,217,523,352 DATA |
07:00 | CAD 0.02168 | CAD 26,395,959 | 1,217,523,352 DATA |
06:00 | CAD 0.02170 | CAD 26,425,021 | 1,217,523,352 DATA |
05:00 | CAD 0.02089 | CAD 25,438,669 | 1,217,523,352 DATA |
04:00 | CAD 0.02153 | CAD 26,218,860 | 1,217,523,352 DATA |
03:00 | CAD 0.02105 | CAD 25,624,183 | 1,217,523,352 DATA |
02:00 | CAD 0.02097 | CAD 25,536,533 | 1,217,523,352 DATA |
01:00 | CAD 0.02088 | CAD 25,417,502 | 1,217,523,352 DATA |
00:00 | CAD 0.02101 | CAD 25,583,191 | 1,217,523,352 DATA |
23:00 | CAD 0.02109 | CAD 25,680,256 | 1,217,523,352 DATA |
22:00 | CAD 0.02099 | CAD 25,551,843 | 1,217,523,352 DATA |
21:00 | CAD 0.02086 | CAD 25,392,579 | 1,217,523,352 DATA |
20:00 | CAD 0.02082 | CAD 25,344,877 | 1,217,523,352 DATA |
19:00 | CAD 0.02104 | CAD 25,612,031 | 1,217,523,352 DATA |
18:00 | CAD 0.02114 | CAD 25,734,251 | 1,217,523,352 DATA |
17:00 | CAD 0.02122 | CAD 25,841,506 | 1,217,523,352 DATA |
16:00 | CAD 0.02127 | CAD 25,893,341 | 1,217,523,352 DATA |
15:00 | CAD 0.02177 | CAD 26,500,784 | 1,217,523,352 DATA |
14:00 | CAD 0.02211 | CAD 26,918,831 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
CAD 25,829,765 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
CAD 25,344,877 and the maximum value was
CAD 26,918,831What is the price of Streamr (DATA) today in CAD?