What was the price of Streamr (DATA) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Streamr (DATA) was
CAD 0.05538 and yesterday's average price was CAD 0.05252, with a minimum price of
CAD 0.05064 and a maximum of
CAD 0.05538 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.05538 | CAD 62,320,730 | 1,125,323,352 DATA |
05:00 | CAD 0.05530 | CAD 62,225,623 | 1,125,323,352 DATA |
04:00 | CAD 0.05515 | CAD 62,058,448 | 1,125,323,352 DATA |
03:00 | CAD 0.05460 | CAD 61,442,568 | 1,125,323,352 DATA |
02:00 | CAD 0.05293 | CAD 59,557,819 | 1,125,323,352 DATA |
01:00 | CAD 0.05226 | CAD 58,811,394 | 1,125,323,352 DATA |
00:00 | CAD 0.05272 | CAD 59,328,338 | 1,125,323,352 DATA |
23:00 | CAD 0.05374 | CAD 60,475,891 | 1,125,323,352 DATA |
22:00 | CAD 0.05307 | CAD 59,717,535 | 1,125,323,352 DATA |
21:00 | CAD 0.05239 | CAD 58,957,221 | 1,125,323,352 DATA |
20:00 | CAD 0.05259 | CAD 59,176,916 | 1,125,323,352 DATA |
19:00 | CAD 0.05253 | CAD 59,115,467 | 1,125,323,352 DATA |
18:00 | CAD 0.05264 | CAD 59,233,088 | 1,125,323,352 DATA |
17:00 | CAD 0.05246 | CAD 59,029,913 | 1,125,323,352 DATA |
16:00 | CAD 0.05167 | CAD 58,148,385 | 1,125,323,352 DATA |
15:00 | CAD 0.05178 | CAD 58,274,497 | 1,125,323,352 DATA |
14:00 | CAD 0.05195 | CAD 58,455,225 | 1,125,323,352 DATA |
13:00 | CAD 0.05121 | CAD 57,631,563 | 1,125,323,352 DATA |
12:00 | CAD 0.05141 | CAD 57,853,571 | 1,125,323,352 DATA |
11:00 | CAD 0.05107 | CAD 57,472,626 | 1,125,323,352 DATA |
10:00 | CAD 0.05078 | CAD 57,147,651 | 1,125,323,352 DATA |
09:00 | CAD 0.05064 | CAD 56,982,579 | 1,125,323,352 DATA |
08:00 | CAD 0.05139 | CAD 57,825,434 | 1,125,323,352 DATA |
07:00 | CAD 0.05084 | CAD 57,214,853 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
CAD 62,320,730 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
CAD 56,982,579 and the maximum value was
CAD 62,320,730What is the price of Streamr (DATA) today in CAD?