What was the price of Streamr (DATA) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Streamr (DATA) was
CAD 0.02491 and yesterday's average price was CAD 0.02474, with a minimum price of
CAD 0.02433 and a maximum of
CAD 0.02524 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.02491 | CAD 29,706,846 | 1,192,523,352 DATA |
14:00 | CAD 0.02510 | CAD 29,937,323 | 1,192,523,352 DATA |
13:00 | CAD 0.02524 | CAD 30,103,715 | 1,192,523,352 DATA |
12:00 | CAD 0.02479 | CAD 29,561,255 | 1,192,523,352 DATA |
11:00 | CAD 0.02484 | CAD 29,617,007 | 1,192,523,352 DATA |
10:00 | CAD 0.02487 | CAD 29,657,959 | 1,192,523,352 DATA |
09:00 | CAD 0.02516 | CAD 30,009,320 | 1,192,523,352 DATA |
08:00 | CAD 0.02495 | CAD 29,753,545 | 1,192,523,352 DATA |
07:00 | CAD 0.02487 | CAD 29,661,003 | 1,192,523,352 DATA |
06:00 | CAD 0.02473 | CAD 29,494,086 | 1,192,523,352 DATA |
05:00 | CAD 0.02481 | CAD 29,581,984 | 1,192,523,352 DATA |
04:00 | CAD 0.02479 | CAD 29,562,844 | 1,192,523,352 DATA |
03:00 | CAD 0.02467 | CAD 29,415,282 | 1,192,523,352 DATA |
02:00 | CAD 0.02462 | CAD 29,357,404 | 1,192,523,352 DATA |
01:00 | CAD 0.02469 | CAD 29,446,896 | 1,192,523,352 DATA |
00:00 | CAD 0.02454 | CAD 29,265,479 | 1,192,523,352 DATA |
23:00 | CAD 0.02453 | CAD 29,256,492 | 1,192,523,352 DATA |
22:00 | CAD 0.02465 | CAD 29,394,450 | 1,192,523,352 DATA |
21:00 | CAD 0.02433 | CAD 29,010,828 | 1,192,523,352 DATA |
20:00 | CAD 0.02439 | CAD 29,091,128 | 1,192,523,352 DATA |
19:00 | CAD 0.02455 | CAD 29,272,769 | 1,192,523,352 DATA |
18:00 | CAD 0.02442 | CAD 29,123,859 | 1,192,523,352 DATA |
17:00 | CAD 0.02456 | CAD 29,282,778 | 1,192,523,352 DATA |
16:00 | CAD 0.02464 | CAD 29,380,768 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
CAD 29,706,846 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
CAD 29,010,828 and the maximum value was
CAD 30,103,715What is the price of Streamr (DATA) today in CAD?