What was the price of Streamr (DATA) yesterday in EUR (Euro)?
Yesterday the price of Streamr (DATA) was
€0.01336 and yesterday's average price was €0.01323, with a minimum price of
€0.01298 and a maximum of
€0.01354 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.01336 | €16,265,932 | 1,217,523,352 DATA |
17:00 | €0.01330 | €16,190,093 | 1,217,523,352 DATA |
16:00 | €0.01345 | €16,380,074 | 1,217,523,352 DATA |
15:00 | €0.01332 | €16,212,268 | 1,217,523,352 DATA |
14:00 | €0.01325 | €16,127,088 | 1,217,523,352 DATA |
13:00 | €0.01323 | €16,110,409 | 1,217,523,352 DATA |
12:00 | €0.01322 | €16,093,634 | 1,217,523,352 DATA |
11:00 | €0.01324 | €16,121,851 | 1,217,523,352 DATA |
10:00 | €0.01320 | €16,068,177 | 1,217,523,352 DATA |
09:00 | €0.01338 | €16,289,870 | 1,217,523,352 DATA |
08:00 | €0.01334 | €16,236,749 | 1,217,523,352 DATA |
07:00 | €0.01352 | €16,463,554 | 1,217,523,352 DATA |
06:00 | €0.01354 | €16,481,680 | 1,217,523,352 DATA |
05:00 | €0.01303 | €15,866,477 | 1,217,523,352 DATA |
04:00 | €0.01343 | €16,353,094 | 1,217,523,352 DATA |
03:00 | €0.01313 | €15,982,185 | 1,217,523,352 DATA |
02:00 | €0.01308 | €15,927,516 | 1,217,523,352 DATA |
01:00 | €0.01302 | €15,853,275 | 1,217,523,352 DATA |
00:00 | €0.01311 | €15,956,618 | 1,217,523,352 DATA |
23:00 | €0.01316 | €16,017,159 | 1,217,523,352 DATA |
22:00 | €0.01309 | €15,937,066 | 1,217,523,352 DATA |
21:00 | €0.01301 | €15,837,730 | 1,217,523,352 DATA |
20:00 | €0.01298 | €15,807,978 | 1,217,523,352 DATA |
19:00 | €0.01312 | €15,974,606 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in EUR (Euro)?
Yesterday the marketcap of Streamr (DATA) was
€16,265,932 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
€15,807,978 and the maximum value was
€16,481,680What is the price of Streamr (DATA) today in EUR?