What was the price of Streamr (DATA) yesterday in EUR (Euro)?
Yesterday the price of Streamr (DATA) was
€0.03659 and yesterday's average price was €0.03470, with a minimum price of
€0.03345 and a maximum of
€0.03659 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.03659 | €41,174,187 | 1,125,323,352 DATA |
05:00 | €0.03653 | €41,111,351 | 1,125,323,352 DATA |
04:00 | €0.03643 | €41,000,901 | 1,125,323,352 DATA |
03:00 | €0.03607 | €40,594,000 | 1,125,323,352 DATA |
02:00 | €0.03497 | €39,348,780 | 1,125,323,352 DATA |
01:00 | €0.03453 | €38,855,631 | 1,125,323,352 DATA |
00:00 | €0.03483 | €39,197,167 | 1,125,323,352 DATA |
23:00 | €0.03551 | €39,955,335 | 1,125,323,352 DATA |
22:00 | €0.03506 | €39,454,302 | 1,125,323,352 DATA |
21:00 | €0.03461 | €38,951,976 | 1,125,323,352 DATA |
20:00 | €0.03474 | €39,097,125 | 1,125,323,352 DATA |
19:00 | €0.03471 | €39,056,527 | 1,125,323,352 DATA |
18:00 | €0.03478 | €39,134,236 | 1,125,323,352 DATA |
17:00 | €0.03466 | €39,000,003 | 1,125,323,352 DATA |
16:00 | €0.03414 | €38,417,593 | 1,125,323,352 DATA |
15:00 | €0.03421 | €38,500,913 | 1,125,323,352 DATA |
14:00 | €0.03432 | €38,620,317 | 1,125,323,352 DATA |
13:00 | €0.03384 | €38,076,138 | 1,125,323,352 DATA |
12:00 | €0.03397 | €38,222,815 | 1,125,323,352 DATA |
11:00 | €0.03374 | €37,971,131 | 1,125,323,352 DATA |
10:00 | €0.03355 | €37,756,426 | 1,125,323,352 DATA |
09:00 | €0.03345 | €37,647,366 | 1,125,323,352 DATA |
08:00 | €0.03395 | €38,204,225 | 1,125,323,352 DATA |
07:00 | €0.03359 | €37,800,825 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in EUR (Euro)?
Yesterday the marketcap of Streamr (DATA) was
€41,174,187 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
€37,647,366 and the maximum value was
€41,174,187What is the price of Streamr (DATA) today in EUR?