What was the price of Streamr (DATA) yesterday in EUR (Euro)?
Yesterday the price of Streamr (DATA) was
€0.01586 and yesterday's average price was €0.01529, with a minimum price of
€0.01477 and a maximum of
€0.01589 (7.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.01586 | €19,072,878 | 1,202,523,352 DATA |
16:00 | €0.01589 | €19,106,819 | 1,202,523,352 DATA |
15:00 | €0.01563 | €18,794,679 | 1,202,523,352 DATA |
14:00 | €0.01553 | €18,679,251 | 1,202,523,352 DATA |
13:00 | €0.01540 | €18,515,445 | 1,202,523,352 DATA |
12:00 | €0.01536 | €18,472,421 | 1,202,523,352 DATA |
11:00 | €0.01548 | €18,615,757 | 1,202,523,352 DATA |
10:00 | €0.01548 | €18,619,769 | 1,202,523,352 DATA |
09:00 | €0.01563 | €18,793,572 | 1,202,523,352 DATA |
08:00 | €0.01540 | €18,520,363 | 1,202,523,352 DATA |
07:00 | €0.01534 | €18,449,050 | 1,202,523,352 DATA |
06:00 | €0.01535 | €18,457,507 | 1,202,523,352 DATA |
05:00 | €0.01530 | €18,402,539 | 1,202,523,352 DATA |
04:00 | €0.01518 | €18,257,643 | 1,202,523,352 DATA |
03:00 | €0.01524 | €18,324,785 | 1,202,523,352 DATA |
02:00 | €0.01523 | €18,319,857 | 1,202,523,352 DATA |
01:00 | €0.01516 | €18,236,069 | 1,202,523,352 DATA |
00:00 | €0.01511 | €18,176,108 | 1,202,523,352 DATA |
23:00 | €0.01490 | €17,922,212 | 1,202,523,352 DATA |
22:00 | €0.01504 | €18,090,087 | 1,202,523,352 DATA |
21:00 | €0.01502 | €18,066,235 | 1,202,523,352 DATA |
20:00 | €0.01484 | €17,841,004 | 1,202,523,352 DATA |
19:00 | €0.01477 | €17,759,825 | 1,202,523,352 DATA |
18:00 | €0.01481 | €17,805,710 | 1,202,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in EUR (Euro)?
Yesterday the marketcap of Streamr (DATA) was
€19,072,878 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was
€17,759,825 and the maximum value was
€19,106,819What is the price of Streamr (DATA) today in EUR?