What was the price of Streamr (DATA) yesterday in EUR (Euro)?
Yesterday the price of Streamr (DATA) was
€0.01222 and yesterday's average price was €0.01212, with a minimum price of
€0.01169 and a maximum of
€0.01238 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.01222 | €14,731,149 | 1,205,023,352 DATA |
04:00 | €0.01227 | €14,781,943 | 1,205,023,352 DATA |
03:00 | €0.01224 | €14,753,248 | 1,205,023,352 DATA |
02:00 | €0.01238 | €14,913,175 | 1,205,023,352 DATA |
01:00 | €0.01224 | €14,754,316 | 1,205,023,352 DATA |
00:00 | €0.01230 | €14,827,023 | 1,205,023,352 DATA |
23:00 | €0.01231 | €14,832,752 | 1,205,023,352 DATA |
22:00 | €0.01225 | €14,760,696 | 1,205,023,352 DATA |
21:00 | €0.01228 | €14,795,927 | 1,205,023,352 DATA |
20:00 | €0.01229 | €14,811,746 | 1,205,023,352 DATA |
19:00 | €0.01215 | €14,636,120 | 1,205,023,352 DATA |
18:00 | €0.01194 | €14,386,388 | 1,205,023,352 DATA |
17:00 | €0.01203 | €14,497,071 | 1,205,023,352 DATA |
16:00 | €0.01210 | €14,582,438 | 1,205,023,352 DATA |
15:00 | €0.01220 | €14,697,417 | 1,205,023,352 DATA |
14:00 | €0.01221 | €14,709,123 | 1,205,023,352 DATA |
13:00 | €0.01214 | €14,631,013 | 1,205,023,352 DATA |
12:00 | €0.01221 | €14,717,225 | 1,205,023,352 DATA |
11:00 | €0.01213 | €14,620,492 | 1,205,023,352 DATA |
10:00 | €0.01195 | €14,400,903 | 1,205,023,352 DATA |
09:00 | €0.01172 | €14,122,053 | 1,205,023,352 DATA |
08:00 | €0.01177 | €14,188,652 | 1,205,023,352 DATA |
07:00 | €0.01179 | €14,208,480 | 1,205,023,352 DATA |
06:00 | €0.01169 | €14,092,003 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in EUR (Euro)?
Yesterday the marketcap of Streamr (DATA) was
€14,731,149 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
€14,092,003 and the maximum value was
€14,913,175What is the price of Streamr (DATA) today in EUR?