What was the price of Streamr (DATA) yesterday in EUR (Euro)?
Yesterday the price of Streamr (DATA) was
€0.01518 and yesterday's average price was €0.01587, with a minimum price of
€0.01504 and a maximum of
€0.01632 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.01518 | €17,914,815 | 1,180,023,352 DATA |
03:00 | €0.01504 | €17,746,774 | 1,180,023,352 DATA |
02:00 | €0.01520 | €17,942,048 | 1,180,023,352 DATA |
01:00 | €0.01544 | €18,220,669 | 1,180,023,352 DATA |
00:00 | €0.01563 | €18,443,052 | 1,180,023,352 DATA |
23:00 | €0.01587 | €18,725,918 | 1,180,023,352 DATA |
22:00 | €0.01579 | €18,627,205 | 1,180,023,352 DATA |
21:00 | €0.01571 | €18,542,561 | 1,180,023,352 DATA |
20:00 | €0.01574 | €18,574,482 | 1,180,023,352 DATA |
19:00 | €0.01589 | €18,749,362 | 1,180,023,352 DATA |
18:00 | €0.01608 | €18,973,628 | 1,180,023,352 DATA |
17:00 | €0.01622 | €19,136,330 | 1,180,023,352 DATA |
16:00 | €0.01630 | €19,232,807 | 1,180,023,352 DATA |
15:00 | €0.01609 | €18,984,602 | 1,180,023,352 DATA |
14:00 | €0.01600 | €18,885,474 | 1,180,023,352 DATA |
13:00 | €0.01600 | €18,885,425 | 1,180,023,352 DATA |
12:00 | €0.01609 | €18,987,465 | 1,180,023,352 DATA |
11:00 | €0.01608 | €18,976,336 | 1,180,023,352 DATA |
10:00 | €0.01632 | €19,255,128 | 1,180,023,352 DATA |
09:00 | €0.01623 | €19,156,446 | 1,180,023,352 DATA |
08:00 | €0.01602 | €18,909,259 | 1,180,023,352 DATA |
07:00 | €0.01600 | €18,885,649 | 1,180,023,352 DATA |
06:00 | €0.01592 | €18,780,736 | 1,180,023,352 DATA |
05:00 | €0.01606 | €18,951,296 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in EUR (Euro)?
Yesterday the marketcap of Streamr (DATA) was
€17,914,815 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
€17,746,774 and the maximum value was
€19,255,128What is the price of Streamr (DATA) today in EUR?