What was the price of Streamr (DATA) yesterday in EUR (Euro)?
Yesterday the price of Streamr (DATA) was
€0.02377 and yesterday's average price was €0.02363, with a minimum price of
€0.02287 and a maximum of
€0.02403 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.02377 | €27,752,707 | 1,167,523,352 DATA |
01:00 | €0.02393 | €27,939,065 | 1,167,523,352 DATA |
00:00 | €0.02389 | €27,892,544 | 1,167,523,352 DATA |
23:00 | €0.02381 | €27,796,381 | 1,167,523,352 DATA |
22:00 | €0.02388 | €27,882,761 | 1,167,523,352 DATA |
21:00 | €0.02376 | €27,742,327 | 1,167,523,352 DATA |
20:00 | €0.02397 | €27,981,506 | 1,167,523,352 DATA |
19:00 | €0.02397 | €27,990,721 | 1,167,523,352 DATA |
18:00 | €0.02403 | €28,050,152 | 1,167,523,352 DATA |
17:00 | €0.02385 | €27,841,499 | 1,167,523,352 DATA |
16:00 | €0.02387 | €27,868,952 | 1,167,523,352 DATA |
15:00 | €0.02371 | €27,677,858 | 1,167,523,352 DATA |
14:00 | €0.02374 | €27,722,213 | 1,167,523,352 DATA |
13:00 | €0.02374 | €27,718,466 | 1,167,523,352 DATA |
12:00 | €0.02376 | €27,739,872 | 1,167,523,352 DATA |
11:00 | €0.02369 | €27,660,086 | 1,167,523,352 DATA |
10:00 | €0.02356 | €27,505,069 | 1,167,523,352 DATA |
09:00 | €0.02346 | €27,395,933 | 1,167,523,352 DATA |
08:00 | €0.02338 | €27,299,057 | 1,167,523,352 DATA |
07:00 | €0.02333 | €27,233,192 | 1,167,523,352 DATA |
06:00 | €0.02317 | €27,048,935 | 1,167,523,352 DATA |
05:00 | €0.02318 | €27,060,711 | 1,167,523,352 DATA |
04:00 | €0.02289 | €26,719,566 | 1,167,523,352 DATA |
03:00 | €0.02287 | €26,700,902 | 1,167,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in EUR (Euro)?
Yesterday the marketcap of Streamr (DATA) was
€27,752,707 with a supply of 1,167,523,352. Yesterday's lowest marketcap value was
€26,700,902 and the maximum value was
€28,050,152What is the price of Streamr (DATA) today in EUR?