What was the price of Streamr (DATA) yesterday in EUR (Euro)?
Yesterday the price of Streamr (DATA) was
€0.01583 and yesterday's average price was €0.01572, with a minimum price of
€0.01546 and a maximum of
€0.01605 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.01583 | €18,881,805 | 1,192,523,352 DATA |
14:00 | €0.01596 | €19,028,297 | 1,192,523,352 DATA |
13:00 | €0.01605 | €19,134,057 | 1,192,523,352 DATA |
12:00 | €0.01576 | €18,789,267 | 1,192,523,352 DATA |
11:00 | €0.01579 | €18,824,703 | 1,192,523,352 DATA |
10:00 | €0.01581 | €18,850,733 | 1,192,523,352 DATA |
09:00 | €0.01599 | €19,074,059 | 1,192,523,352 DATA |
08:00 | €0.01586 | €18,911,488 | 1,192,523,352 DATA |
07:00 | €0.01581 | €18,852,667 | 1,192,523,352 DATA |
06:00 | €0.01572 | €18,746,574 | 1,192,523,352 DATA |
05:00 | €0.01577 | €18,802,442 | 1,192,523,352 DATA |
04:00 | €0.01576 | €18,790,277 | 1,192,523,352 DATA |
03:00 | €0.01568 | €18,696,486 | 1,192,523,352 DATA |
02:00 | €0.01565 | €18,659,698 | 1,192,523,352 DATA |
01:00 | €0.01569 | €18,716,580 | 1,192,523,352 DATA |
00:00 | €0.01560 | €18,601,270 | 1,192,523,352 DATA |
23:00 | €0.01559 | €18,595,558 | 1,192,523,352 DATA |
22:00 | €0.01567 | €18,683,245 | 1,192,523,352 DATA |
21:00 | €0.01546 | €18,439,413 | 1,192,523,352 DATA |
20:00 | €0.01551 | €18,490,452 | 1,192,523,352 DATA |
19:00 | €0.01560 | €18,605,904 | 1,192,523,352 DATA |
18:00 | €0.01552 | €18,511,256 | 1,192,523,352 DATA |
17:00 | €0.01561 | €18,612,265 | 1,192,523,352 DATA |
16:00 | €0.01566 | €18,674,549 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in EUR (Euro)?
Yesterday the marketcap of Streamr (DATA) was
€18,881,805 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
€18,439,413 and the maximum value was
€19,134,057What is the price of Streamr (DATA) today in EUR?