Fear and greed index: 27/100 (Fear)

Yesterday's Streamr (DATA) Price in SEK (Swedish Krona)

1 USD = 10.09 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in SEK (Swedish Krona)?

Yesterday the price of Streamr (DATA) was SEK 0.2025 and yesterday's average price was SEK 0.2031, with a minimum price of SEK 0.1975 and a maximum of SEK 0.2086 (5.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 0.2025	SEK 238,997,392	1,180,023,352 DATA
01:00	SEK 0.2046	SEK 241,449,635	1,180,023,352 DATA
00:00	SEK 0.2041	SEK 240,787,925	1,180,023,352 DATA
23:00	SEK 0.2058	SEK 242,868,078	1,180,023,352 DATA
22:00	SEK 0.2043	SEK 241,106,380	1,180,023,352 DATA
21:00	SEK 0.2060	SEK 243,104,747	1,180,023,352 DATA
20:00	SEK 0.2079	SEK 245,296,519	1,180,023,352 DATA
19:00	SEK 0.2086	SEK 246,100,350	1,180,023,352 DATA
18:00	SEK 0.2056	SEK 242,640,761	1,180,023,352 DATA
17:00	SEK 0.2039	SEK 240,621,499	1,180,023,352 DATA
16:00	SEK 0.2078	SEK 245,263,496	1,180,023,352 DATA
15:00	SEK 0.2077	SEK 245,127,873	1,180,023,352 DATA
14:00	SEK 0.2051	SEK 242,008,785	1,180,023,352 DATA
13:00	SEK 0.2019	SEK 238,216,505	1,180,023,352 DATA
12:00	SEK 0.2029	SEK 239,415,773	1,180,023,352 DATA
11:00	SEK 0.2025	SEK 238,903,348	1,180,023,352 DATA
10:00	SEK 0.2007	SEK 236,818,020	1,180,023,352 DATA
09:00	SEK 0.2002	SEK 236,285,345	1,180,023,352 DATA
08:00	SEK 0.1995	SEK 235,409,051	1,180,023,352 DATA
07:00	SEK 0.1995	SEK 235,357,302	1,180,023,352 DATA
06:00	SEK 0.1990	SEK 234,838,843	1,180,023,352 DATA
05:00	SEK 0.1975	SEK 233,025,114	1,180,023,352 DATA
04:00	SEK 0.1977	SEK 233,260,926	1,180,023,352 DATA
03:00	SEK 0.1983	SEK 233,945,146	1,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Streamr (DATA) was SEK 238,997,392 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was SEK 233,025,114 and the maximum value was SEK 246,100,350

What is the price of Streamr (DATA) today in SEK?