Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in SEK (Swedish Krona)?

Yesterday the price of Streamr (DATA) was SEK 0.1472 and yesterday's average price was SEK 0.1469, with a minimum price of SEK 0.1443 and a maximum of SEK 0.1509 (4.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SEK 0.1472	SEK 179,202,591	1,217,523,352 DATA
13:00	SEK 0.1470	SEK 179,017,263	1,217,523,352 DATA
12:00	SEK 0.1469	SEK 178,830,854	1,217,523,352 DATA
11:00	SEK 0.1471	SEK 179,144,396	1,217,523,352 DATA
10:00	SEK 0.1466	SEK 178,547,975	1,217,523,352 DATA
09:00	SEK 0.1487	SEK 181,011,412	1,217,523,352 DATA
08:00	SEK 0.1482	SEK 180,421,136	1,217,523,352 DATA
07:00	SEK 0.1503	SEK 182,941,365	1,217,523,352 DATA
06:00	SEK 0.1504	SEK 183,142,782	1,217,523,352 DATA
05:00	SEK 0.1448	SEK 176,306,710	1,217,523,352 DATA
04:00	SEK 0.1492	SEK 181,713,946	1,217,523,352 DATA
03:00	SEK 0.1459	SEK 177,592,447	1,217,523,352 DATA
02:00	SEK 0.1454	SEK 176,984,971	1,217,523,352 DATA
01:00	SEK 0.1447	SEK 176,160,008	1,217,523,352 DATA
00:00	SEK 0.1456	SEK 177,308,345	1,217,523,352 DATA
23:00	SEK 0.1462	SEK 177,981,069	1,217,523,352 DATA
22:00	SEK 0.1455	SEK 177,091,084	1,217,523,352 DATA
21:00	SEK 0.1445	SEK 175,987,280	1,217,523,352 DATA
20:00	SEK 0.1443	SEK 175,656,673	1,217,523,352 DATA
19:00	SEK 0.1458	SEK 177,508,226	1,217,523,352 DATA
18:00	SEK 0.1465	SEK 178,355,290	1,217,523,352 DATA
17:00	SEK 0.1471	SEK 179,098,640	1,217,523,352 DATA
16:00	SEK 0.1474	SEK 179,457,890	1,217,523,352 DATA
15:00	SEK 0.1509	SEK 183,667,867	1,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Streamr (DATA) was SEK 179,202,591 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was SEK 175,656,673 and the maximum value was SEK 183,667,867

What is the price of Streamr (DATA) today in SEK?