Fear and greed index: 59/100 (Greed)

Yesterday's Streamr (DATA) Price in SEK (Swedish Krona)

1 USD = 9.68 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in SEK (Swedish Krona)?

Yesterday the price of Streamr (DATA) was SEK 0.1503 and yesterday's average price was SEK 0.1506, with a minimum price of SEK 0.1478 and a maximum of SEK 0.1530 (3.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 0.1503	SEK 179,256,599	1,192,523,352 DATA
14:00	SEK 0.1508	SEK 179,805,933	1,192,523,352 DATA
13:00	SEK 0.1502	SEK 179,155,463	1,192,523,352 DATA
12:00	SEK 0.1508	SEK 179,827,792	1,192,523,352 DATA
11:00	SEK 0.1514	SEK 180,528,235	1,192,523,352 DATA
10:00	SEK 0.1522	SEK 181,538,835	1,192,523,352 DATA
09:00	SEK 0.1523	SEK 181,573,851	1,192,523,352 DATA
08:00	SEK 0.1530	SEK 182,499,559	1,192,523,352 DATA
07:00	SEK 0.1523	SEK 181,573,618	1,192,523,352 DATA
06:00	SEK 0.1523	SEK 181,598,421	1,192,523,352 DATA
05:00	SEK 0.1508	SEK 179,820,105	1,192,523,352 DATA
04:00	SEK 0.1499	SEK 178,814,220	1,192,523,352 DATA
03:00	SEK 0.1503	SEK 179,252,572	1,192,523,352 DATA
02:00	SEK 0.1478	SEK 176,248,305	1,192,523,352 DATA
01:00	SEK 0.1495	SEK 178,301,897	1,192,523,352 DATA
00:00	SEK 0.1490	SEK 177,737,345	1,192,523,352 DATA
23:00	SEK 0.1492	SEK 177,947,295	1,192,523,352 DATA
22:00	SEK 0.1497	SEK 178,550,870	1,192,523,352 DATA
21:00	SEK 0.1511	SEK 180,198,339	1,192,523,352 DATA
20:00	SEK 0.1502	SEK 179,061,122	1,192,523,352 DATA
19:00	SEK 0.1487	SEK 177,321,037	1,192,523,352 DATA
18:00	SEK 0.1501	SEK 179,041,760	1,192,523,352 DATA
17:00	SEK 0.1501	SEK 178,985,505	1,192,523,352 DATA
16:00	SEK 0.1512	SEK 180,297,733	1,192,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Streamr (DATA) was SEK 179,256,599 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was SEK 176,248,305 and the maximum value was SEK 182,499,559

What is the price of Streamr (DATA) today in SEK?