What was the price of Streamr (DATA) yesterday in SEK (Swedish Krona)?
Yesterday the price of Streamr (DATA) was
SEK 0.4155 and yesterday's average price was SEK 0.3940, with a minimum price of
SEK 0.3799 and a maximum of
SEK 0.4155 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 0.4155 | SEK 467,562,860 | 1,125,323,352 DATA |
05:00 | SEK 0.4149 | SEK 466,849,317 | 1,125,323,352 DATA |
04:00 | SEK 0.4137 | SEK 465,595,079 | 1,125,323,352 DATA |
03:00 | SEK 0.4096 | SEK 460,974,424 | 1,125,323,352 DATA |
02:00 | SEK 0.3971 | SEK 446,834,044 | 1,125,323,352 DATA |
01:00 | SEK 0.3921 | SEK 441,233,976 | 1,125,323,352 DATA |
00:00 | SEK 0.3955 | SEK 445,112,363 | 1,125,323,352 DATA |
23:00 | SEK 0.4032 | SEK 453,721,908 | 1,125,323,352 DATA |
22:00 | SEK 0.3981 | SEK 448,032,318 | 1,125,323,352 DATA |
21:00 | SEK 0.3931 | SEK 442,328,045 | 1,125,323,352 DATA |
20:00 | SEK 0.3945 | SEK 443,976,311 | 1,125,323,352 DATA |
19:00 | SEK 0.3941 | SEK 443,515,288 | 1,125,323,352 DATA |
18:00 | SEK 0.3949 | SEK 444,397,741 | 1,125,323,352 DATA |
17:00 | SEK 0.3936 | SEK 442,873,420 | 1,125,323,352 DATA |
16:00 | SEK 0.3877 | SEK 436,259,730 | 1,125,323,352 DATA |
15:00 | SEK 0.3885 | SEK 437,205,890 | 1,125,323,352 DATA |
14:00 | SEK 0.3897 | SEK 438,561,810 | 1,125,323,352 DATA |
13:00 | SEK 0.3842 | SEK 432,382,259 | 1,125,323,352 DATA |
12:00 | SEK 0.3857 | SEK 434,047,884 | 1,125,323,352 DATA |
11:00 | SEK 0.3832 | SEK 431,189,836 | 1,125,323,352 DATA |
10:00 | SEK 0.3810 | SEK 428,751,701 | 1,125,323,352 DATA |
09:00 | SEK 0.3799 | SEK 427,513,245 | 1,125,323,352 DATA |
08:00 | SEK 0.3855 | SEK 433,836,787 | 1,125,323,352 DATA |
07:00 | SEK 0.3815 | SEK 429,255,888 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Streamr (DATA) was
SEK 467,562,860 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
SEK 427,513,245 and the maximum value was
SEK 467,562,860What is the price of Streamr (DATA) today in SEK?