Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Streamr (DATA) Price in SEK (Swedish Krona)

1 USD = 11.02 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in SEK (Swedish Krona)?

Yesterday the price of Streamr (DATA) was SEK 0.3866 and yesterday's average price was SEK 0.4013, with a minimum price of SEK 0.3866 and a maximum of SEK 0.4094 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 0.3866	SEK 447,522,269	1,157,523,352 DATA
18:00	SEK 0.4013	SEK 464,477,633	1,157,523,352 DATA
17:00	SEK 0.3954	SEK 457,687,805	1,157,523,352 DATA
16:00	SEK 0.4044	SEK 468,102,553	1,157,523,352 DATA
15:00	SEK 0.4017	SEK 464,980,543	1,157,523,352 DATA
14:00	SEK 0.3976	SEK 460,239,169	1,157,523,352 DATA
13:00	SEK 0.3929	SEK 454,759,084	1,157,523,352 DATA
12:00	SEK 0.3923	SEK 454,069,838	1,157,523,352 DATA
11:00	SEK 0.3950	SEK 457,236,873	1,157,523,352 DATA
10:00	SEK 0.3986	SEK 461,346,730	1,157,523,352 DATA
09:00	SEK 0.4001	SEK 463,096,463	1,157,523,352 DATA
08:00	SEK 0.4066	SEK 470,655,978	1,157,523,352 DATA
07:00	SEK 0.4019	SEK 465,177,061	1,157,523,352 DATA
06:00	SEK 0.4007	SEK 463,778,789	1,157,523,352 DATA
05:00	SEK 0.4000	SEK 463,005,377	1,157,523,352 DATA
04:00	SEK 0.4056	SEK 469,464,384	1,157,523,352 DATA
03:00	SEK 0.4054	SEK 469,217,287	1,157,523,352 DATA
02:00	SEK 0.4046	SEK 468,294,806	1,157,523,352 DATA
01:00	SEK 0.4048	SEK 468,550,410	1,157,523,352 DATA
00:00	SEK 0.4093	SEK 473,749,007	1,157,523,352 DATA
23:00	SEK 0.4060	SEK 469,968,197	1,157,523,352 DATA
22:00	SEK 0.4071	SEK 471,226,734	1,157,523,352 DATA
21:00	SEK 0.4041	SEK 467,806,167	1,157,523,352 DATA
20:00	SEK 0.4094	SEK 473,875,255	1,157,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Streamr (DATA) was SEK 447,522,269 with a supply of 1,157,523,352. Yesterday's lowest marketcap value was SEK 447,522,269 and the maximum value was SEK 473,875,255

What is the price of Streamr (DATA) today in SEK?