Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in SEK (Swedish Krona)?

Yesterday the price of Streamr (DATA) was SEK 0.1312 and yesterday's average price was SEK 0.1300, with a minimum price of SEK 0.1271 and a maximum of SEK 0.1343 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 0.1312	SEK 158,148,171	1,205,023,352 DATA
17:00	SEK 0.1323	SEK 159,364,896	1,205,023,352 DATA
16:00	SEK 0.1330	SEK 160,303,330	1,205,023,352 DATA
15:00	SEK 0.1341	SEK 161,567,287	1,205,023,352 DATA
14:00	SEK 0.1342	SEK 161,695,970	1,205,023,352 DATA
13:00	SEK 0.1335	SEK 160,837,308	1,205,023,352 DATA
12:00	SEK 0.1343	SEK 161,785,033	1,205,023,352 DATA
11:00	SEK 0.1334	SEK 160,721,649	1,205,023,352 DATA
10:00	SEK 0.1314	SEK 158,307,734	1,205,023,352 DATA
09:00	SEK 0.1288	SEK 155,242,359	1,205,023,352 DATA
08:00	SEK 0.1294	SEK 155,974,479	1,205,023,352 DATA
07:00	SEK 0.1296	SEK 156,192,447	1,205,023,352 DATA
06:00	SEK 0.1286	SEK 154,912,022	1,205,023,352 DATA
05:00	SEK 0.1279	SEK 154,084,066	1,205,023,352 DATA
04:00	SEK 0.1279	SEK 154,153,989	1,205,023,352 DATA
03:00	SEK 0.1276	SEK 153,790,909	1,205,023,352 DATA
02:00	SEK 0.1271	SEK 153,110,835	1,205,023,352 DATA
01:00	SEK 0.1275	SEK 153,672,173	1,205,023,352 DATA
00:00	SEK 0.1275	SEK 153,588,561	1,205,023,352 DATA
23:00	SEK 0.1274	SEK 153,469,863	1,205,023,352 DATA
22:00	SEK 0.1277	SEK 153,835,875	1,205,023,352 DATA
21:00	SEK 0.1287	SEK 155,102,543	1,205,023,352 DATA
20:00	SEK 0.1288	SEK 155,251,987	1,205,023,352 DATA
19:00	SEK 0.1292	SEK 155,641,277	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Streamr (DATA) was SEK 158,148,171 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was SEK 153,110,835 and the maximum value was SEK 161,785,033

What is the price of Streamr (DATA) today in SEK?