What was the price of Streamr (DATA) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Streamr (DATA) was
PEN 0.06812 and yesterday's average price was PEN 0.06919, with a minimum price of
PEN 0.06792 and a maximum of
PEN 0.07095 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PEN 0.06812 | PEN 81,233,769 | 1,192,523,352 DATA |
11:00 | PEN 0.06845 | PEN 81,625,711 | 1,192,523,352 DATA |
10:00 | PEN 0.06827 | PEN 81,411,020 | 1,192,523,352 DATA |
09:00 | PEN 0.06826 | PEN 81,395,829 | 1,192,523,352 DATA |
08:00 | PEN 0.06802 | PEN 81,117,992 | 1,192,523,352 DATA |
07:00 | PEN 0.06792 | PEN 80,992,276 | 1,192,523,352 DATA |
06:00 | PEN 0.06816 | PEN 81,283,049 | 1,192,523,352 DATA |
05:00 | PEN 0.06853 | PEN 81,722,847 | 1,192,523,352 DATA |
04:00 | PEN 0.06888 | PEN 82,140,416 | 1,192,523,352 DATA |
03:00 | PEN 0.06875 | PEN 81,990,388 | 1,192,523,352 DATA |
02:00 | PEN 0.06853 | PEN 81,719,361 | 1,192,523,352 DATA |
01:00 | PEN 0.07050 | PEN 84,075,198 | 1,192,523,352 DATA |
00:00 | PEN 0.07002 | PEN 83,504,847 | 1,192,523,352 DATA |
23:00 | PEN 0.06986 | PEN 83,313,307 | 1,192,523,352 DATA |
22:00 | PEN 0.06952 | PEN 82,899,136 | 1,192,523,352 DATA |
21:00 | PEN 0.06921 | PEN 82,534,363 | 1,192,523,352 DATA |
20:00 | PEN 0.06962 | PEN 83,028,720 | 1,192,523,352 DATA |
19:00 | PEN 0.06946 | PEN 82,831,810 | 1,192,523,352 DATA |
18:00 | PEN 0.07019 | PEN 83,701,966 | 1,192,523,352 DATA |
17:00 | PEN 0.07007 | PEN 83,560,210 | 1,192,523,352 DATA |
16:00 | PEN 0.07095 | PEN 84,610,460 | 1,192,523,352 DATA |
15:00 | PEN 0.07064 | PEN 84,245,680 | 1,192,523,352 DATA |
14:00 | PEN 0.06909 | PEN 82,390,697 | 1,192,523,352 DATA |
13:00 | PEN 0.06959 | PEN 82,989,654 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Streamr (DATA) was
PEN 81,233,769 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
PEN 80,992,276 and the maximum value was
PEN 84,610,460What is the price of Streamr (DATA) today in PEN?