What was the price of Streamr (DATA) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Streamr (DATA) was
PEN 0.1305 and yesterday's average price was PEN 0.1355, with a minimum price of
PEN 0.1305 and a maximum of
PEN 0.1382 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PEN 0.1305 | PEN 151,058,514 | 1,157,523,352 DATA |
18:00 | PEN 0.1354 | PEN 156,781,697 | 1,157,523,352 DATA |
17:00 | PEN 0.1335 | PEN 154,489,830 | 1,157,523,352 DATA |
16:00 | PEN 0.1365 | PEN 158,005,268 | 1,157,523,352 DATA |
15:00 | PEN 0.1356 | PEN 156,951,451 | 1,157,523,352 DATA |
14:00 | PEN 0.1342 | PEN 155,351,029 | 1,157,523,352 DATA |
13:00 | PEN 0.1326 | PEN 153,501,258 | 1,157,523,352 DATA |
12:00 | PEN 0.1324 | PEN 153,268,607 | 1,157,523,352 DATA |
11:00 | PEN 0.1333 | PEN 154,337,621 | 1,157,523,352 DATA |
10:00 | PEN 0.1345 | PEN 155,724,879 | 1,157,523,352 DATA |
09:00 | PEN 0.1350 | PEN 156,315,491 | 1,157,523,352 DATA |
08:00 | PEN 0.1372 | PEN 158,867,161 | 1,157,523,352 DATA |
07:00 | PEN 0.1356 | PEN 157,017,785 | 1,157,523,352 DATA |
06:00 | PEN 0.1352 | PEN 156,545,806 | 1,157,523,352 DATA |
05:00 | PEN 0.1350 | PEN 156,284,746 | 1,157,523,352 DATA |
04:00 | PEN 0.1369 | PEN 158,464,946 | 1,157,523,352 DATA |
03:00 | PEN 0.1368 | PEN 158,381,540 | 1,157,523,352 DATA |
02:00 | PEN 0.1366 | PEN 158,070,162 | 1,157,523,352 DATA |
01:00 | PEN 0.1366 | PEN 158,156,439 | 1,157,523,352 DATA |
00:00 | PEN 0.1381 | PEN 159,911,195 | 1,157,523,352 DATA |
23:00 | PEN 0.1370 | PEN 158,635,005 | 1,157,523,352 DATA |
22:00 | PEN 0.1374 | PEN 159,059,816 | 1,157,523,352 DATA |
21:00 | PEN 0.1364 | PEN 157,905,224 | 1,157,523,352 DATA |
20:00 | PEN 0.1382 | PEN 159,953,809 | 1,157,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Streamr (DATA) was
PEN 151,058,514 with a supply of 1,157,523,352. Yesterday's lowest marketcap value was
PEN 151,058,514 and the maximum value was
PEN 159,953,809What is the price of Streamr (DATA) today in PEN?