What was the price of Streamr (DATA) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Streamr (DATA) was
PEN 0.04788 and yesterday's average price was PEN 0.05214, with a minimum price of
PEN 0.04788 and a maximum of
PEN 0.05701 (16.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PEN 0.04788 | PEN 56,497,083 | 1,180,023,352 DATA |
04:00 | PEN 0.04793 | PEN 56,554,401 | 1,180,023,352 DATA |
03:00 | PEN 0.04844 | PEN 57,162,940 | 1,180,023,352 DATA |
02:00 | PEN 0.04937 | PEN 58,257,515 | 1,180,023,352 DATA |
01:00 | PEN 0.04867 | PEN 57,436,078 | 1,180,023,352 DATA |
00:00 | PEN 0.04896 | PEN 57,769,631 | 1,180,023,352 DATA |
23:00 | PEN 0.04869 | PEN 57,454,140 | 1,180,023,352 DATA |
22:00 | PEN 0.04884 | PEN 57,626,580 | 1,180,023,352 DATA |
21:00 | PEN 0.04874 | PEN 57,518,782 | 1,180,023,352 DATA |
20:00 | PEN 0.04976 | PEN 58,715,587 | 1,180,023,352 DATA |
19:00 | PEN 0.04988 | PEN 58,859,750 | 1,180,023,352 DATA |
18:00 | PEN 0.05103 | PEN 60,212,295 | 1,180,023,352 DATA |
17:00 | PEN 0.05223 | PEN 61,627,798 | 1,180,023,352 DATA |
16:00 | PEN 0.05280 | PEN 62,311,012 | 1,180,023,352 DATA |
15:00 | PEN 0.05422 | PEN 63,979,271 | 1,180,023,352 DATA |
14:00 | PEN 0.05368 | PEN 63,345,362 | 1,180,023,352 DATA |
13:00 | PEN 0.05515 | PEN 65,076,846 | 1,180,023,352 DATA |
12:00 | PEN 0.05605 | PEN 66,137,234 | 1,180,023,352 DATA |
11:00 | PEN 0.05611 | PEN 66,216,062 | 1,180,023,352 DATA |
10:00 | PEN 0.05688 | PEN 67,123,432 | 1,180,023,352 DATA |
09:00 | PEN 0.05701 | PEN 67,271,348 | 1,180,023,352 DATA |
08:00 | PEN 0.05606 | PEN 66,150,920 | 1,180,023,352 DATA |
07:00 | PEN 0.05614 | PEN 66,242,041 | 1,180,023,352 DATA |
06:00 | PEN 0.05684 | PEN 67,069,993 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Streamr (DATA) was
PEN 56,497,083 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
PEN 56,497,083 and the maximum value was
PEN 67,271,348What is the price of Streamr (DATA) today in PEN?