What was the price of Streamr (DATA) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Streamr (DATA) was
PEN 0.05510 and yesterday's average price was PEN 0.05500, with a minimum price of
PEN 0.05401 and a maximum of
PEN 0.05648 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PEN 0.05510 | PEN 67,088,936 | 1,217,523,352 DATA |
13:00 | PEN 0.05505 | PEN 67,019,554 | 1,217,523,352 DATA |
12:00 | PEN 0.05499 | PEN 66,949,767 | 1,217,523,352 DATA |
11:00 | PEN 0.05508 | PEN 67,067,149 | 1,217,523,352 DATA |
10:00 | PEN 0.05490 | PEN 66,843,865 | 1,217,523,352 DATA |
09:00 | PEN 0.05566 | PEN 67,766,113 | 1,217,523,352 DATA |
08:00 | PEN 0.05548 | PEN 67,545,129 | 1,217,523,352 DATA |
07:00 | PEN 0.05625 | PEN 68,488,639 | 1,217,523,352 DATA |
06:00 | PEN 0.05631 | PEN 68,564,045 | 1,217,523,352 DATA |
05:00 | PEN 0.05421 | PEN 66,004,791 | 1,217,523,352 DATA |
04:00 | PEN 0.05588 | PEN 68,029,124 | 1,217,523,352 DATA |
03:00 | PEN 0.05461 | PEN 66,486,139 | 1,217,523,352 DATA |
02:00 | PEN 0.05442 | PEN 66,258,715 | 1,217,523,352 DATA |
01:00 | PEN 0.05417 | PEN 65,949,870 | 1,217,523,352 DATA |
00:00 | PEN 0.05452 | PEN 66,379,778 | 1,217,523,352 DATA |
23:00 | PEN 0.05473 | PEN 66,631,629 | 1,217,523,352 DATA |
22:00 | PEN 0.05445 | PEN 66,298,441 | 1,217,523,352 DATA |
21:00 | PEN 0.05411 | PEN 65,885,205 | 1,217,523,352 DATA |
20:00 | PEN 0.05401 | PEN 65,761,434 | 1,217,523,352 DATA |
19:00 | PEN 0.05458 | PEN 66,454,609 | 1,217,523,352 DATA |
18:00 | PEN 0.05484 | PEN 66,771,728 | 1,217,523,352 DATA |
17:00 | PEN 0.05507 | PEN 67,050,020 | 1,217,523,352 DATA |
16:00 | PEN 0.05518 | PEN 67,184,514 | 1,217,523,352 DATA |
15:00 | PEN 0.05648 | PEN 68,760,623 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Streamr (DATA) was
PEN 67,088,936 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
PEN 65,761,434 and the maximum value was
PEN 68,760,623What is the price of Streamr (DATA) today in PEN?