What was the price of Streamr (DATA) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Streamr (DATA) was
PEN 0.1532 and yesterday's average price was PEN 0.1453, with a minimum price of
PEN 0.1401 and a maximum of
PEN 0.1532 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.1532 | PEN 172,409,583 | 1,125,323,352 DATA |
05:00 | PEN 0.1530 | PEN 172,146,470 | 1,125,323,352 DATA |
04:00 | PEN 0.1526 | PEN 171,683,981 | 1,125,323,352 DATA |
03:00 | PEN 0.1511 | PEN 169,980,157 | 1,125,323,352 DATA |
02:00 | PEN 0.1464 | PEN 164,766,019 | 1,125,323,352 DATA |
01:00 | PEN 0.1446 | PEN 162,701,045 | 1,125,323,352 DATA |
00:00 | PEN 0.1459 | PEN 164,131,165 | 1,125,323,352 DATA |
23:00 | PEN 0.1487 | PEN 167,305,857 | 1,125,323,352 DATA |
22:00 | PEN 0.1468 | PEN 165,207,872 | 1,125,323,352 DATA |
21:00 | PEN 0.1449 | PEN 163,104,473 | 1,125,323,352 DATA |
20:00 | PEN 0.1455 | PEN 163,712,256 | 1,125,323,352 DATA |
19:00 | PEN 0.1453 | PEN 163,542,258 | 1,125,323,352 DATA |
18:00 | PEN 0.1456 | PEN 163,867,655 | 1,125,323,352 DATA |
17:00 | PEN 0.1451 | PEN 163,305,575 | 1,125,323,352 DATA |
16:00 | PEN 0.1430 | PEN 160,866,836 | 1,125,323,352 DATA |
15:00 | PEN 0.1433 | PEN 161,215,724 | 1,125,323,352 DATA |
14:00 | PEN 0.1437 | PEN 161,715,708 | 1,125,323,352 DATA |
13:00 | PEN 0.1417 | PEN 159,437,054 | 1,125,323,352 DATA |
12:00 | PEN 0.1422 | PEN 160,051,238 | 1,125,323,352 DATA |
11:00 | PEN 0.1413 | PEN 158,997,359 | 1,125,323,352 DATA |
10:00 | PEN 0.1405 | PEN 158,098,319 | 1,125,323,352 DATA |
09:00 | PEN 0.1401 | PEN 157,641,649 | 1,125,323,352 DATA |
08:00 | PEN 0.1422 | PEN 159,973,398 | 1,125,323,352 DATA |
07:00 | PEN 0.1407 | PEN 158,284,233 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Streamr (DATA) was
PEN 172,409,583 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
PEN 157,641,649 and the maximum value was
PEN 172,409,583What is the price of Streamr (DATA) today in PEN?