What was the price of Streamr (DATA) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Streamr (DATA) was
PEN 0.05032 and yesterday's average price was PEN 0.04915, with a minimum price of
PEN 0.04806 and a maximum of
PEN 0.05079 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PEN 0.05032 | PEN 60,640,103 | 1,205,023,352 DATA |
15:00 | PEN 0.05072 | PEN 61,118,237 | 1,205,023,352 DATA |
14:00 | PEN 0.05076 | PEN 61,166,916 | 1,205,023,352 DATA |
13:00 | PEN 0.05049 | PEN 60,842,098 | 1,205,023,352 DATA |
12:00 | PEN 0.05079 | PEN 61,200,607 | 1,205,023,352 DATA |
11:00 | PEN 0.05045 | PEN 60,798,346 | 1,205,023,352 DATA |
10:00 | PEN 0.04970 | PEN 59,885,202 | 1,205,023,352 DATA |
09:00 | PEN 0.04873 | PEN 58,725,621 | 1,205,023,352 DATA |
08:00 | PEN 0.04896 | PEN 59,002,570 | 1,205,023,352 DATA |
07:00 | PEN 0.04903 | PEN 59,085,024 | 1,205,023,352 DATA |
06:00 | PEN 0.04863 | PEN 58,600,660 | 1,205,023,352 DATA |
05:00 | PEN 0.04837 | PEN 58,287,458 | 1,205,023,352 DATA |
04:00 | PEN 0.04839 | PEN 58,313,909 | 1,205,023,352 DATA |
03:00 | PEN 0.04828 | PEN 58,176,562 | 1,205,023,352 DATA |
02:00 | PEN 0.04806 | PEN 57,919,301 | 1,205,023,352 DATA |
01:00 | PEN 0.04824 | PEN 58,131,646 | 1,205,023,352 DATA |
00:00 | PEN 0.04821 | PEN 58,100,017 | 1,205,023,352 DATA |
23:00 | PEN 0.04818 | PEN 58,055,115 | 1,205,023,352 DATA |
22:00 | PEN 0.04829 | PEN 58,193,572 | 1,205,023,352 DATA |
21:00 | PEN 0.04869 | PEN 58,672,731 | 1,205,023,352 DATA |
20:00 | PEN 0.04874 | PEN 58,729,263 | 1,205,023,352 DATA |
19:00 | PEN 0.04886 | PEN 58,876,525 | 1,205,023,352 DATA |
18:00 | PEN 0.04928 | PEN 59,380,986 | 1,205,023,352 DATA |
17:00 | PEN 0.04943 | PEN 59,567,913 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Streamr (DATA) was
PEN 60,640,103 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
PEN 57,919,301 and the maximum value was
PEN 61,200,607What is the price of Streamr (DATA) today in PEN?