What was the price of Streamr (DATA) yesterday in CLP (Chilean Peso)?
Yesterday the price of Streamr (DATA) was
CLP 16.90 and yesterday's average price was CLP 16.78, with a minimum price of
CLP 16.50 and a maximum of
CLP 17.13 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CLP 16.90 | CLP 20,153,672,864 | 1,192,523,352 DATA |
14:00 | CLP 17.03 | CLP 20,310,032,481 | 1,192,523,352 DATA |
13:00 | CLP 17.13 | CLP 20,422,916,147 | 1,192,523,352 DATA |
12:00 | CLP 16.82 | CLP 20,054,901,070 | 1,192,523,352 DATA |
11:00 | CLP 16.85 | CLP 20,092,724,355 | 1,192,523,352 DATA |
10:00 | CLP 16.87 | CLP 20,120,507,044 | 1,192,523,352 DATA |
09:00 | CLP 17.07 | CLP 20,358,876,484 | 1,192,523,352 DATA |
08:00 | CLP 16.93 | CLP 20,185,354,366 | 1,192,523,352 DATA |
07:00 | CLP 16.87 | CLP 20,122,571,897 | 1,192,523,352 DATA |
06:00 | CLP 16.78 | CLP 20,009,331,994 | 1,192,523,352 DATA |
05:00 | CLP 16.83 | CLP 20,068,963,936 | 1,192,523,352 DATA |
04:00 | CLP 16.82 | CLP 20,055,979,204 | 1,192,523,352 DATA |
03:00 | CLP 16.73 | CLP 19,955,870,108 | 1,192,523,352 DATA |
02:00 | CLP 16.70 | CLP 19,916,604,913 | 1,192,523,352 DATA |
01:00 | CLP 16.75 | CLP 19,977,317,817 | 1,192,523,352 DATA |
00:00 | CLP 16.65 | CLP 19,854,240,881 | 1,192,523,352 DATA |
23:00 | CLP 16.64 | CLP 19,848,144,334 | 1,192,523,352 DATA |
22:00 | CLP 16.72 | CLP 19,941,737,503 | 1,192,523,352 DATA |
21:00 | CLP 16.50 | CLP 19,681,481,185 | 1,192,523,352 DATA |
20:00 | CLP 16.55 | CLP 19,735,958,062 | 1,192,523,352 DATA |
19:00 | CLP 16.65 | CLP 19,859,186,728 | 1,192,523,352 DATA |
18:00 | CLP 16.57 | CLP 19,758,163,480 | 1,192,523,352 DATA |
17:00 | CLP 16.66 | CLP 19,865,976,900 | 1,192,523,352 DATA |
16:00 | CLP 16.71 | CLP 19,932,455,559 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Streamr (DATA) was
CLP 20,153,672,864 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
CLP 19,681,481,185 and the maximum value was
CLP 20,422,916,147What is the price of Streamr (DATA) today in CLP?