What was the price of Streamr (DATA) yesterday in CLP (Chilean Peso)?
Yesterday the price of Streamr (DATA) was
CLP 38.00 and yesterday's average price was CLP 36.04, with a minimum price of
CLP 34.74 and a maximum of
CLP 38.00 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CLP 38.00 | CLP 42,761,326,124 | 1,125,323,352 DATA |
05:00 | CLP 37.94 | CLP 42,696,068,500 | 1,125,323,352 DATA |
04:00 | CLP 37.84 | CLP 42,581,361,185 | 1,125,323,352 DATA |
03:00 | CLP 37.46 | CLP 42,158,775,613 | 1,125,323,352 DATA |
02:00 | CLP 36.31 | CLP 40,865,556,093 | 1,125,323,352 DATA |
01:00 | CLP 35.86 | CLP 40,353,397,512 | 1,125,323,352 DATA |
00:00 | CLP 36.17 | CLP 40,708,098,404 | 1,125,323,352 DATA |
23:00 | CLP 36.87 | CLP 41,495,491,076 | 1,125,323,352 DATA |
22:00 | CLP 36.41 | CLP 40,975,145,164 | 1,125,323,352 DATA |
21:00 | CLP 35.95 | CLP 40,453,456,410 | 1,125,323,352 DATA |
20:00 | CLP 36.08 | CLP 40,604,199,892 | 1,125,323,352 DATA |
19:00 | CLP 36.04 | CLP 40,562,036,720 | 1,125,323,352 DATA |
18:00 | CLP 36.12 | CLP 40,642,742,138 | 1,125,323,352 DATA |
17:00 | CLP 35.99 | CLP 40,503,334,172 | 1,125,323,352 DATA |
16:00 | CLP 35.46 | CLP 39,898,473,937 | 1,125,323,352 DATA |
15:00 | CLP 35.53 | CLP 39,985,005,779 | 1,125,323,352 DATA |
14:00 | CLP 35.64 | CLP 40,109,012,480 | 1,125,323,352 DATA |
13:00 | CLP 35.14 | CLP 39,543,856,798 | 1,125,323,352 DATA |
12:00 | CLP 35.28 | CLP 39,696,187,866 | 1,125,323,352 DATA |
11:00 | CLP 35.04 | CLP 39,434,802,817 | 1,125,323,352 DATA |
10:00 | CLP 34.84 | CLP 39,211,821,355 | 1,125,323,352 DATA |
09:00 | CLP 34.74 | CLP 39,098,557,385 | 1,125,323,352 DATA |
08:00 | CLP 35.26 | CLP 39,676,881,846 | 1,125,323,352 DATA |
07:00 | CLP 34.89 | CLP 39,257,932,090 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Streamr (DATA) was
CLP 42,761,326,124 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
CLP 39,098,557,385 and the maximum value was
CLP 42,761,326,124What is the price of Streamr (DATA) today in CLP?