What was the price of Streamr (DATA) yesterday in CLP (Chilean Peso)?
Yesterday the price of Streamr (DATA) was
CLP 12.71 and yesterday's average price was CLP 12.60, with a minimum price of
CLP 12.31 and a maximum of
CLP 13.01 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CLP 12.71 | CLP 15,319,936,534 | 1,205,023,352 DATA |
17:00 | CLP 12.81 | CLP 15,437,801,630 | 1,205,023,352 DATA |
16:00 | CLP 12.89 | CLP 15,528,708,484 | 1,205,023,352 DATA |
15:00 | CLP 12.99 | CLP 15,651,149,015 | 1,205,023,352 DATA |
14:00 | CLP 13.00 | CLP 15,663,614,644 | 1,205,023,352 DATA |
13:00 | CLP 12.93 | CLP 15,580,435,377 | 1,205,023,352 DATA |
12:00 | CLP 13.01 | CLP 15,672,242,179 | 1,205,023,352 DATA |
11:00 | CLP 12.92 | CLP 15,569,231,357 | 1,205,023,352 DATA |
10:00 | CLP 12.73 | CLP 15,335,393,577 | 1,205,023,352 DATA |
09:00 | CLP 12.48 | CLP 15,038,448,258 | 1,205,023,352 DATA |
08:00 | CLP 12.54 | CLP 15,109,369,361 | 1,205,023,352 DATA |
07:00 | CLP 12.56 | CLP 15,130,484,019 | 1,205,023,352 DATA |
06:00 | CLP 12.45 | CLP 15,006,448,253 | 1,205,023,352 DATA |
05:00 | CLP 12.39 | CLP 14,926,243,580 | 1,205,023,352 DATA |
04:00 | CLP 12.39 | CLP 14,933,017,017 | 1,205,023,352 DATA |
03:00 | CLP 12.36 | CLP 14,897,845,234 | 1,205,023,352 DATA |
02:00 | CLP 12.31 | CLP 14,831,965,894 | 1,205,023,352 DATA |
01:00 | CLP 12.35 | CLP 14,886,343,100 | 1,205,023,352 DATA |
00:00 | CLP 12.35 | CLP 14,878,243,572 | 1,205,023,352 DATA |
23:00 | CLP 12.34 | CLP 14,866,745,177 | 1,205,023,352 DATA |
22:00 | CLP 12.37 | CLP 14,902,201,055 | 1,205,023,352 DATA |
21:00 | CLP 12.47 | CLP 15,024,904,188 | 1,205,023,352 DATA |
20:00 | CLP 12.48 | CLP 15,039,380,914 | 1,205,023,352 DATA |
19:00 | CLP 12.51 | CLP 15,077,091,802 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Streamr (DATA) was
CLP 15,319,936,534 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
CLP 14,831,965,894 and the maximum value was
CLP 15,672,242,179What is the price of Streamr (DATA) today in CLP?