What was the price of Streamr (DATA) yesterday in CLP (Chilean Peso)?
Yesterday the price of Streamr (DATA) was
CLP 15.59 and yesterday's average price was CLP 16.49, with a minimum price of
CLP 15.59 and a maximum of
CLP 16.92 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CLP 15.59 | CLP 18,401,337,350 | 1,180,023,352 DATA |
02:00 | CLP 15.77 | CLP 18,603,813,409 | 1,180,023,352 DATA |
01:00 | CLP 16.01 | CLP 18,892,711,373 | 1,180,023,352 DATA |
00:00 | CLP 16.21 | CLP 19,123,296,552 | 1,180,023,352 DATA |
23:00 | CLP 16.45 | CLP 19,416,595,733 | 1,180,023,352 DATA |
22:00 | CLP 16.37 | CLP 19,314,242,110 | 1,180,023,352 DATA |
21:00 | CLP 16.29 | CLP 19,226,475,761 | 1,180,023,352 DATA |
20:00 | CLP 16.32 | CLP 19,259,573,756 | 1,180,023,352 DATA |
19:00 | CLP 16.48 | CLP 19,440,904,671 | 1,180,023,352 DATA |
18:00 | CLP 16.67 | CLP 19,673,442,018 | 1,180,023,352 DATA |
17:00 | CLP 16.82 | CLP 19,842,145,472 | 1,180,023,352 DATA |
16:00 | CLP 16.90 | CLP 19,942,180,955 | 1,180,023,352 DATA |
15:00 | CLP 16.68 | CLP 19,684,820,589 | 1,180,023,352 DATA |
14:00 | CLP 16.59 | CLP 19,582,036,973 | 1,180,023,352 DATA |
13:00 | CLP 16.59 | CLP 19,581,985,374 | 1,180,023,352 DATA |
12:00 | CLP 16.68 | CLP 19,687,789,451 | 1,180,023,352 DATA |
11:00 | CLP 16.67 | CLP 19,676,249,395 | 1,180,023,352 DATA |
10:00 | CLP 16.92 | CLP 19,965,325,089 | 1,180,023,352 DATA |
09:00 | CLP 16.83 | CLP 19,863,002,999 | 1,180,023,352 DATA |
08:00 | CLP 16.62 | CLP 19,606,698,505 | 1,180,023,352 DATA |
07:00 | CLP 16.59 | CLP 19,582,218,526 | 1,180,023,352 DATA |
06:00 | CLP 16.50 | CLP 19,473,435,074 | 1,180,023,352 DATA |
05:00 | CLP 16.65 | CLP 19,650,286,418 | 1,180,023,352 DATA |
04:00 | CLP 16.64 | CLP 19,630,550,694 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Streamr (DATA) was
CLP 18,401,337,350 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
CLP 18,401,337,350 and the maximum value was
CLP 19,965,325,089What is the price of Streamr (DATA) today in CLP?