Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in CLP (Chilean Peso)

1 USD = 944.85 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in CLP (Chilean Peso)?

Yesterday the price of Streamr (DATA) was CLP 16.33 and yesterday's average price was CLP 15.94, with a minimum price of CLP 15.58 and a maximum of CLP 16.49 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CLP 16.33	CLP 19,640,296,487	1,202,523,352 DATA
09:00	CLP 16.49	CLP 19,823,625,707	1,202,523,352 DATA
08:00	CLP 16.25	CLP 19,535,442,313	1,202,523,352 DATA
07:00	CLP 16.18	CLP 19,460,220,368	1,202,523,352 DATA
06:00	CLP 16.19	CLP 19,469,140,650	1,202,523,352 DATA
05:00	CLP 16.14	CLP 19,411,160,237	1,202,523,352 DATA
04:00	CLP 16.01	CLP 19,258,323,054	1,202,523,352 DATA
03:00	CLP 16.07	CLP 19,329,144,856	1,202,523,352 DATA
02:00	CLP 16.07	CLP 19,323,946,319	1,202,523,352 DATA
01:00	CLP 16.00	CLP 19,235,566,462	1,202,523,352 DATA
00:00	CLP 15.94	CLP 19,172,319,483	1,202,523,352 DATA
23:00	CLP 15.72	CLP 18,904,506,947	1,202,523,352 DATA
22:00	CLP 15.87	CLP 19,081,583,183	1,202,523,352 DATA
21:00	CLP 15.85	CLP 19,056,423,850	1,202,523,352 DATA
20:00	CLP 15.65	CLP 18,818,848,244	1,202,523,352 DATA
19:00	CLP 15.58	CLP 18,733,219,776	1,202,523,352 DATA
18:00	CLP 15.62	CLP 18,781,620,406	1,202,523,352 DATA
17:00	CLP 15.69	CLP 18,871,852,159	1,202,523,352 DATA
16:00	CLP 15.75	CLP 18,945,421,570	1,202,523,352 DATA
15:00	CLP 15.86	CLP 19,067,340,590	1,202,523,352 DATA
14:00	CLP 15.71	CLP 18,890,725,438	1,202,523,352 DATA
13:00	CLP 15.84	CLP 19,046,214,800	1,202,523,352 DATA
12:00	CLP 15.87	CLP 19,082,969,271	1,202,523,352 DATA
11:00	CLP 15.96	CLP 19,193,398,975	1,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Streamr (DATA) was CLP 19,640,296,487 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was CLP 18,733,219,776 and the maximum value was CLP 19,823,625,707

What is the price of Streamr (DATA) today in CLP?