What was the price of Streamr (DATA) yesterday in CLP (Chilean Peso)?
Yesterday the price of Streamr (DATA) was
CLP 14.58 and yesterday's average price was CLP 14.59, with a minimum price of
CLP 14.30 and a maximum of
CLP 15.19 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CLP 14.58 | CLP 17,746,634,439 | 1,217,523,352 DATA |
12:00 | CLP 14.56 | CLP 17,728,155,065 | 1,217,523,352 DATA |
11:00 | CLP 14.59 | CLP 17,759,237,558 | 1,217,523,352 DATA |
10:00 | CLP 14.54 | CLP 17,700,112,209 | 1,217,523,352 DATA |
09:00 | CLP 14.74 | CLP 17,944,321,727 | 1,217,523,352 DATA |
08:00 | CLP 14.69 | CLP 17,885,805,432 | 1,217,523,352 DATA |
07:00 | CLP 14.90 | CLP 18,135,644,951 | 1,217,523,352 DATA |
06:00 | CLP 14.91 | CLP 18,155,612,186 | 1,217,523,352 DATA |
05:00 | CLP 14.36 | CLP 17,477,927,368 | 1,217,523,352 DATA |
04:00 | CLP 14.80 | CLP 18,013,966,437 | 1,217,523,352 DATA |
03:00 | CLP 14.46 | CLP 17,605,387,207 | 1,217,523,352 DATA |
02:00 | CLP 14.41 | CLP 17,545,165,934 | 1,217,523,352 DATA |
01:00 | CLP 14.34 | CLP 17,463,384,296 | 1,217,523,352 DATA |
00:00 | CLP 14.44 | CLP 17,577,223,104 | 1,217,523,352 DATA |
23:00 | CLP 14.49 | CLP 17,643,912,768 | 1,217,523,352 DATA |
22:00 | CLP 14.42 | CLP 17,555,685,295 | 1,217,523,352 DATA |
21:00 | CLP 14.33 | CLP 17,446,261,197 | 1,217,523,352 DATA |
20:00 | CLP 14.30 | CLP 17,413,486,884 | 1,217,523,352 DATA |
19:00 | CLP 14.45 | CLP 17,597,038,076 | 1,217,523,352 DATA |
18:00 | CLP 14.52 | CLP 17,681,010,621 | 1,217,523,352 DATA |
17:00 | CLP 14.58 | CLP 17,754,701,601 | 1,217,523,352 DATA |
16:00 | CLP 14.61 | CLP 17,790,315,352 | 1,217,523,352 DATA |
15:00 | CLP 14.95 | CLP 18,207,665,728 | 1,217,523,352 DATA |
14:00 | CLP 15.19 | CLP 18,494,889,769 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Streamr (DATA) was
CLP 17,746,634,439 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
CLP 17,413,486,884 and the maximum value was
CLP 18,494,889,769What is the price of Streamr (DATA) today in CLP?