Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Streamr (DATA) Price in MKD (Macedonian Denar)

1 USD = 56.88 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Streamr (DATA) was MKD 0.9282 and yesterday's average price was MKD 0.9818, with a minimum price of MKD 0.9282 and a maximum of MKD 1.01 (7.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MKD 0.9282	MKD 1,095,293,031	1,180,023,352 DATA
02:00	MKD 0.9384	MKD 1,107,344,906	1,180,023,352 DATA
01:00	MKD 0.9530	MKD 1,124,540,826	1,180,023,352 DATA
00:00	MKD 0.9646	MKD 1,138,265,826	1,180,023,352 DATA
23:00	MKD 0.9794	MKD 1,155,723,717	1,180,023,352 DATA
22:00	MKD 0.9742	MKD 1,149,631,377	1,180,023,352 DATA
21:00	MKD 0.9698	MKD 1,144,407,307	1,180,023,352 DATA
20:00	MKD 0.9715	MKD 1,146,377,381	1,180,023,352 DATA
19:00	MKD 0.9806	MKD 1,157,170,645	1,180,023,352 DATA
18:00	MKD 0.9924	MKD 1,171,011,842	1,180,023,352 DATA
17:00	MKD 1.00	MKD 1,181,053,488	1,180,023,352 DATA
16:00	MKD 1.01	MKD 1,187,007,847	1,180,023,352 DATA
15:00	MKD 0.9929	MKD 1,171,689,123	1,180,023,352 DATA
14:00	MKD 0.9878	MKD 1,165,571,188	1,180,023,352 DATA
13:00	MKD 0.9878	MKD 1,165,568,117	1,180,023,352 DATA
12:00	MKD 0.9931	MKD 1,171,865,837	1,180,023,352 DATA
11:00	MKD 0.9925	MKD 1,171,178,944	1,180,023,352 DATA
10:00	MKD 1.01	MKD 1,188,385,443	1,180,023,352 DATA
09:00	MKD 1.00	MKD 1,182,294,980	1,180,023,352 DATA
08:00	MKD 0.9890	MKD 1,167,039,103	1,180,023,352 DATA
07:00	MKD 0.9878	MKD 1,165,581,995	1,180,023,352 DATA
06:00	MKD 0.9823	MKD 1,159,106,935	1,180,023,352 DATA
05:00	MKD 0.9912	MKD 1,169,633,564	1,180,023,352 DATA
04:00	MKD 0.9902	MKD 1,168,458,845	1,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Streamr (DATA) was MKD 1,095,293,031 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was MKD 1,095,293,031 and the maximum value was MKD 1,188,385,443

What is the price of Streamr (DATA) today in MKD?