Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Streamr (DATA) was MKD 0.7327 and yesterday's average price was MKD 0.7259, with a minimum price of MKD 0.7093 and a maximum of MKD 0.7495 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MKD 0.7327	MKD 882,860,471	1,205,023,352 DATA
17:00	MKD 0.7383	MKD 889,652,826	1,205,023,352 DATA
16:00	MKD 0.7426	MKD 894,891,625	1,205,023,352 DATA
15:00	MKD 0.7485	MKD 901,947,653	1,205,023,352 DATA
14:00	MKD 0.7491	MKD 902,666,025	1,205,023,352 DATA
13:00	MKD 0.7451	MKD 897,872,553	1,205,023,352 DATA
12:00	MKD 0.7495	MKD 903,163,214	1,205,023,352 DATA
11:00	MKD 0.7446	MKD 897,226,885	1,205,023,352 DATA
10:00	MKD 0.7334	MKD 883,751,233	1,205,023,352 DATA
09:00	MKD 0.7192	MKD 866,638,807	1,205,023,352 DATA
08:00	MKD 0.7226	MKD 870,725,863	1,205,023,352 DATA
07:00	MKD 0.7236	MKD 871,942,663	1,205,023,352 DATA
06:00	MKD 0.7177	MKD 864,794,704	1,205,023,352 DATA
05:00	MKD 0.7138	MKD 860,172,652	1,205,023,352 DATA
04:00	MKD 0.7141	MKD 860,562,993	1,205,023,352 DATA
03:00	MKD 0.7125	MKD 858,536,107	1,205,023,352 DATA
02:00	MKD 0.7093	MKD 854,739,598	1,205,023,352 DATA
01:00	MKD 0.7119	MKD 857,873,259	1,205,023,352 DATA
00:00	MKD 0.7115	MKD 857,406,498	1,205,023,352 DATA
23:00	MKD 0.7110	MKD 856,743,866	1,205,023,352 DATA
22:00	MKD 0.7127	MKD 858,787,125	1,205,023,352 DATA
21:00	MKD 0.7185	MKD 865,858,286	1,205,023,352 DATA
20:00	MKD 0.7192	MKD 866,692,554	1,205,023,352 DATA
19:00	MKD 0.7210	MKD 868,865,765	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Streamr (DATA) was MKD 882,860,471 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was MKD 854,739,598 and the maximum value was MKD 903,163,214

What is the price of Streamr (DATA) today in MKD?