Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in MKD (Macedonian Denar)

1 USD = 55.02 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Streamr (DATA) was MKD 0.9510 and yesterday's average price was MKD 0.9284, with a minimum price of MKD 0.9071 and a maximum of MKD 0.9599 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MKD 0.9510	MKD 1,143,620,699	1,202,523,352 DATA
09:00	MKD 0.9599	MKD 1,154,295,645	1,202,523,352 DATA
08:00	MKD 0.9459	MKD 1,137,515,221	1,202,523,352 DATA
07:00	MKD 0.9423	MKD 1,133,135,177	1,202,523,352 DATA
06:00	MKD 0.9427	MKD 1,133,654,589	1,202,523,352 DATA
05:00	MKD 0.9399	MKD 1,130,278,489	1,202,523,352 DATA
04:00	MKD 0.9325	MKD 1,121,379,043	1,202,523,352 DATA
03:00	MKD 0.9360	MKD 1,125,502,875	1,202,523,352 DATA
02:00	MKD 0.9357	MKD 1,125,200,173	1,202,523,352 DATA
01:00	MKD 0.9314	MKD 1,120,053,966	1,202,523,352 DATA
00:00	MKD 0.9284	MKD 1,116,371,203	1,202,523,352 DATA
23:00	MKD 0.9154	MKD 1,100,776,939	1,202,523,352 DATA
22:00	MKD 0.9240	MKD 1,111,087,784	1,202,523,352 DATA
21:00	MKD 0.9227	MKD 1,109,622,800	1,202,523,352 DATA
20:00	MKD 0.9112	MKD 1,095,789,180	1,202,523,352 DATA
19:00	MKD 0.9071	MKD 1,090,803,182	1,202,523,352 DATA
18:00	MKD 0.9094	MKD 1,093,621,467	1,202,523,352 DATA
17:00	MKD 0.9138	MKD 1,098,875,507	1,202,523,352 DATA
16:00	MKD 0.9174	MKD 1,103,159,328	1,202,523,352 DATA
15:00	MKD 0.9233	MKD 1,110,258,463	1,202,523,352 DATA
14:00	MKD 0.9147	MKD 1,099,974,466	1,202,523,352 DATA
13:00	MKD 0.9223	MKD 1,109,028,344	1,202,523,352 DATA
12:00	MKD 0.9240	MKD 1,111,168,494	1,202,523,352 DATA
11:00	MKD 0.9294	MKD 1,117,598,626	1,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Streamr (DATA) was MKD 1,143,620,699 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was MKD 1,090,803,182 and the maximum value was MKD 1,154,295,645

What is the price of Streamr (DATA) today in MKD?