Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Streamr (DATA) was MKD 0.8153 and yesterday's average price was MKD 0.8139, with a minimum price of MKD 0.7992 and a maximum of MKD 0.8356 (4.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MKD 0.8153	MKD 992,678,104	1,217,523,352 DATA
13:00	MKD 0.8145	MKD 991,651,496	1,217,523,352 DATA
12:00	MKD 0.8136	MKD 990,618,900	1,217,523,352 DATA
11:00	MKD 0.8151	MKD 992,355,736	1,217,523,352 DATA
10:00	MKD 0.8123	MKD 989,051,913	1,217,523,352 DATA
09:00	MKD 0.8236	MKD 1,002,697,922	1,217,523,352 DATA
08:00	MKD 0.8209	MKD 999,428,132	1,217,523,352 DATA
07:00	MKD 0.8323	MKD 1,013,388,736	1,217,523,352 DATA
06:00	MKD 0.8333	MKD 1,014,504,471	1,217,523,352 DATA
05:00	MKD 0.8022	MKD 976,636,605	1,217,523,352 DATA
04:00	MKD 0.8268	MKD 1,006,589,549	1,217,523,352 DATA
03:00	MKD 0.8080	MKD 983,758,843	1,217,523,352 DATA
02:00	MKD 0.8052	MKD 980,393,781	1,217,523,352 DATA
01:00	MKD 0.8015	MKD 975,823,963	1,217,523,352 DATA
00:00	MKD 0.8067	MKD 982,185,081	1,217,523,352 DATA
23:00	MKD 0.8098	MKD 985,911,585	1,217,523,352 DATA
22:00	MKD 0.8057	MKD 980,981,585	1,217,523,352 DATA
21:00	MKD 0.8007	MKD 974,867,154	1,217,523,352 DATA
20:00	MKD 0.7992	MKD 973,035,782	1,217,523,352 DATA
19:00	MKD 0.8076	MKD 983,292,307	1,217,523,352 DATA
18:00	MKD 0.8115	MKD 987,984,549	1,217,523,352 DATA
17:00	MKD 0.8149	MKD 992,102,275	1,217,523,352 DATA
16:00	MKD 0.8165	MKD 994,092,310	1,217,523,352 DATA
15:00	MKD 0.8356	MKD 1,017,413,133	1,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Streamr (DATA) was MKD 992,678,104 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was MKD 973,035,782 and the maximum value was MKD 1,017,413,133

What is the price of Streamr (DATA) today in MKD?