Fear and greed index: 63/100 (Greed)

Yesterday's Streamr (DATA) Price in MKD (Macedonian Denar)

1 USD = 54.20 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Streamr (DATA) was MKD 0.9720 and yesterday's average price was MKD 0.9651, with a minimum price of MKD 0.9492 and a maximum of MKD 0.9850 (3.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MKD 0.9720	MKD 1,159,106,976	1,192,523,352 DATA
14:00	MKD 0.9795	MKD 1,168,099,755	1,192,523,352 DATA
13:00	MKD 0.9850	MKD 1,174,592,082	1,192,523,352 DATA
12:00	MKD 0.9672	MKD 1,153,426,271	1,192,523,352 DATA
11:00	MKD 0.9690	MKD 1,155,601,618	1,192,523,352 DATA
10:00	MKD 0.9704	MKD 1,157,199,496	1,192,523,352 DATA
09:00	MKD 0.9819	MKD 1,170,908,941	1,192,523,352 DATA
08:00	MKD 0.9735	MKD 1,160,929,088	1,192,523,352 DATA
07:00	MKD 0.9705	MKD 1,157,318,253	1,192,523,352 DATA
06:00	MKD 0.9650	MKD 1,150,805,437	1,192,523,352 DATA
05:00	MKD 0.9679	MKD 1,154,235,075	1,192,523,352 DATA
04:00	MKD 0.9673	MKD 1,153,488,278	1,192,523,352 DATA
03:00	MKD 0.9624	MKD 1,147,730,660	1,192,523,352 DATA
02:00	MKD 0.9605	MKD 1,145,472,384	1,192,523,352 DATA
01:00	MKD 0.9635	MKD 1,148,964,191	1,192,523,352 DATA
00:00	MKD 0.9575	MKD 1,141,885,614	1,192,523,352 DATA
23:00	MKD 0.9572	MKD 1,141,534,981	1,192,523,352 DATA
22:00	MKD 0.9618	MKD 1,146,917,845	1,192,523,352 DATA
21:00	MKD 0.9492	MKD 1,131,949,610	1,192,523,352 DATA
20:00	MKD 0.9518	MKD 1,135,082,763	1,192,523,352 DATA
19:00	MKD 0.9578	MKD 1,142,170,067	1,192,523,352 DATA
18:00	MKD 0.9529	MKD 1,136,359,872	1,192,523,352 DATA
17:00	MKD 0.9581	MKD 1,142,560,593	1,192,523,352 DATA
16:00	MKD 0.9613	MKD 1,146,384,009	1,192,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Streamr (DATA) was MKD 1,159,106,976 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was MKD 1,131,949,610 and the maximum value was MKD 1,174,592,082

What is the price of Streamr (DATA) today in MKD?