Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Streamr (DATA) Price in SBD (Solomon Islander Dollar)

1 USD = 8.18 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Streamr (DATA) was SBD 0.1313 and yesterday's average price was SBD 0.1349, with a minimum price of SBD 0.1312 and a maximum of SBD 0.1409 (6.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SBD 0.1313	SBD 154,886,777	1,180,023,352 DATA
20:00	SBD 0.1350	SBD 159,252,213	1,180,023,352 DATA
19:00	SBD 0.1365	SBD 161,083,171	1,180,023,352 DATA
18:00	SBD 0.1331	SBD 157,065,542	1,180,023,352 DATA
17:00	SBD 0.1364	SBD 160,897,860	1,180,023,352 DATA
16:00	SBD 0.1369	SBD 161,539,767	1,180,023,352 DATA
15:00	SBD 0.1351	SBD 159,434,250	1,180,023,352 DATA
14:00	SBD 0.1344	SBD 158,645,928	1,180,023,352 DATA
13:00	SBD 0.1352	SBD 159,492,106	1,180,023,352 DATA
12:00	SBD 0.1343	SBD 158,430,052	1,180,023,352 DATA
11:00	SBD 0.1339	SBD 157,957,351	1,180,023,352 DATA
10:00	SBD 0.1340	SBD 158,137,605	1,180,023,352 DATA
09:00	SBD 0.1339	SBD 158,042,515	1,180,023,352 DATA
08:00	SBD 0.1327	SBD 156,620,583	1,180,023,352 DATA
07:00	SBD 0.1314	SBD 155,093,725	1,180,023,352 DATA
06:00	SBD 0.1312	SBD 154,860,533	1,180,023,352 DATA
05:00	SBD 0.1321	SBD 155,891,540	1,180,023,352 DATA
04:00	SBD 0.1348	SBD 159,082,507	1,180,023,352 DATA
03:00	SBD 0.1335	SBD 157,590,313	1,180,023,352 DATA
02:00	SBD 0.1350	SBD 159,324,332	1,180,023,352 DATA
01:00	SBD 0.1371	SBD 161,798,474	1,180,023,352 DATA
00:00	SBD 0.1388	SBD 163,773,221	1,180,023,352 DATA
23:00	SBD 0.1409	SBD 166,285,056	1,180,023,352 DATA
22:00	SBD 0.1402	SBD 165,408,492	1,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Streamr (DATA) was SBD 154,886,777 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was SBD 154,860,533 and the maximum value was SBD 166,285,056

What is the price of Streamr (DATA) today in SBD?