What was the price of Streamr (DATA) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Streamr (DATA) was
SBD 0.1471 and yesterday's average price was SBD 0.1461, with a minimum price of
SBD 0.1437 and a maximum of
SBD 0.1491 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SBD 0.1471 | SBD 175,430,032 | 1,192,523,352 DATA |
14:00 | SBD 0.1482 | SBD 176,791,083 | 1,192,523,352 DATA |
13:00 | SBD 0.1491 | SBD 177,773,692 | 1,192,523,352 DATA |
12:00 | SBD 0.1464 | SBD 174,570,261 | 1,192,523,352 DATA |
11:00 | SBD 0.1467 | SBD 174,899,498 | 1,192,523,352 DATA |
10:00 | SBD 0.1469 | SBD 175,141,336 | 1,192,523,352 DATA |
09:00 | SBD 0.1486 | SBD 177,216,251 | 1,192,523,352 DATA |
08:00 | SBD 0.1473 | SBD 175,705,807 | 1,192,523,352 DATA |
07:00 | SBD 0.1469 | SBD 175,159,310 | 1,192,523,352 DATA |
06:00 | SBD 0.1461 | SBD 174,173,600 | 1,192,523,352 DATA |
05:00 | SBD 0.1465 | SBD 174,692,673 | 1,192,523,352 DATA |
04:00 | SBD 0.1464 | SBD 174,579,646 | 1,192,523,352 DATA |
03:00 | SBD 0.1457 | SBD 173,708,234 | 1,192,523,352 DATA |
02:00 | SBD 0.1454 | SBD 173,366,446 | 1,192,523,352 DATA |
01:00 | SBD 0.1458 | SBD 173,894,928 | 1,192,523,352 DATA |
00:00 | SBD 0.1449 | SBD 172,823,591 | 1,192,523,352 DATA |
23:00 | SBD 0.1449 | SBD 172,770,522 | 1,192,523,352 DATA |
22:00 | SBD 0.1456 | SBD 173,585,215 | 1,192,523,352 DATA |
21:00 | SBD 0.1437 | SBD 171,319,783 | 1,192,523,352 DATA |
20:00 | SBD 0.1441 | SBD 171,793,984 | 1,192,523,352 DATA |
19:00 | SBD 0.1450 | SBD 172,866,642 | 1,192,523,352 DATA |
18:00 | SBD 0.1442 | SBD 171,987,273 | 1,192,523,352 DATA |
17:00 | SBD 0.1450 | SBD 172,925,748 | 1,192,523,352 DATA |
16:00 | SBD 0.1455 | SBD 173,504,420 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Streamr (DATA) was
SBD 175,430,032 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
SBD 171,319,783 and the maximum value was
SBD 177,773,692What is the price of Streamr (DATA) today in SBD?