Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Streamr (DATA) was SBD 0.1271 and yesterday's average price was SBD 0.1269, with a minimum price of SBD 0.1246 and a maximum of SBD 0.1303 (4.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SBD 0.1271	SBD 154,799,002	1,217,523,352 DATA
13:00	SBD 0.1270	SBD 154,638,912	1,217,523,352 DATA
12:00	SBD 0.1269	SBD 154,477,888	1,217,523,352 DATA
11:00	SBD 0.1271	SBD 154,748,732	1,217,523,352 DATA
10:00	SBD 0.1267	SBD 154,233,531	1,217,523,352 DATA
09:00	SBD 0.1284	SBD 156,361,501	1,217,523,352 DATA
08:00	SBD 0.1280	SBD 155,851,607	1,217,523,352 DATA
07:00	SBD 0.1298	SBD 158,028,634	1,217,523,352 DATA
06:00	SBD 0.1299	SBD 158,202,623	1,217,523,352 DATA
05:00	SBD 0.1251	SBD 152,297,478	1,217,523,352 DATA
04:00	SBD 0.1289	SBD 156,968,364	1,217,523,352 DATA
03:00	SBD 0.1260	SBD 153,408,126	1,217,523,352 DATA
02:00	SBD 0.1256	SBD 152,883,375	1,217,523,352 DATA
01:00	SBD 0.1250	SBD 152,170,754	1,217,523,352 DATA
00:00	SBD 0.1258	SBD 153,162,712	1,217,523,352 DATA
23:00	SBD 0.1263	SBD 153,743,826	1,217,523,352 DATA
22:00	SBD 0.1256	SBD 152,975,038	1,217,523,352 DATA
21:00	SBD 0.1249	SBD 152,021,549	1,217,523,352 DATA
20:00	SBD 0.1246	SBD 151,735,963	1,217,523,352 DATA
19:00	SBD 0.1259	SBD 153,335,374	1,217,523,352 DATA
18:00	SBD 0.1265	SBD 154,067,086	1,217,523,352 DATA
17:00	SBD 0.1271	SBD 154,709,207	1,217,523,352 DATA
16:00	SBD 0.1273	SBD 155,019,535	1,217,523,352 DATA
15:00	SBD 0.1303	SBD 158,656,202	1,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Streamr (DATA) was SBD 154,799,002 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was SBD 151,735,963 and the maximum value was SBD 158,656,202

What is the price of Streamr (DATA) today in SBD?