What was the price of Streamr (DATA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Streamr (DATA) was
ERN 0.2782 and yesterday's average price was ERN 0.2826, with a minimum price of
ERN 0.2774 and a maximum of
ERN 0.2898 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.2782 | ERN 331,746,945 | 1,192,523,352 DATA |
11:00 | ERN 0.2795 | ERN 333,347,580 | 1,192,523,352 DATA |
10:00 | ERN 0.2788 | ERN 332,470,815 | 1,192,523,352 DATA |
09:00 | ERN 0.2787 | ERN 332,408,775 | 1,192,523,352 DATA |
08:00 | ERN 0.2778 | ERN 331,274,130 | 1,192,523,352 DATA |
07:00 | ERN 0.2774 | ERN 330,760,725 | 1,192,523,352 DATA |
06:00 | ERN 0.2784 | ERN 331,948,200 | 1,192,523,352 DATA |
05:00 | ERN 0.2799 | ERN 333,744,270 | 1,192,523,352 DATA |
04:00 | ERN 0.2813 | ERN 335,449,560 | 1,192,523,352 DATA |
03:00 | ERN 0.2808 | ERN 334,836,870 | 1,192,523,352 DATA |
02:00 | ERN 0.2799 | ERN 333,730,035 | 1,192,523,352 DATA |
01:00 | ERN 0.2879 | ERN 343,350,930 | 1,192,523,352 DATA |
00:00 | ERN 0.2860 | ERN 341,021,700 | 1,192,523,352 DATA |
23:00 | ERN 0.2853 | ERN 340,239,480 | 1,192,523,352 DATA |
22:00 | ERN 0.2839 | ERN 338,548,065 | 1,192,523,352 DATA |
21:00 | ERN 0.2826 | ERN 337,058,385 | 1,192,523,352 DATA |
20:00 | ERN 0.2843 | ERN 339,077,265 | 1,192,523,352 DATA |
19:00 | ERN 0.2837 | ERN 338,273,115 | 1,192,523,352 DATA |
18:00 | ERN 0.2866 | ERN 341,826,705 | 1,192,523,352 DATA |
17:00 | ERN 0.2862 | ERN 341,247,795 | 1,192,523,352 DATA |
16:00 | ERN 0.2898 | ERN 345,536,865 | 1,192,523,352 DATA |
15:00 | ERN 0.2885 | ERN 344,047,155 | 1,192,523,352 DATA |
14:00 | ERN 0.2822 | ERN 336,471,675 | 1,192,523,352 DATA |
13:00 | ERN 0.2842 | ERN 338,917,725 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Streamr (DATA) was
ERN 331,746,945 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
ERN 330,760,725 and the maximum value was
ERN 345,536,865What is the price of Streamr (DATA) today in ERN?