Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Streamr (DATA) was ERN 0.2329 and yesterday's average price was ERN 0.2324, with a minimum price of ERN 0.2283 and a maximum of ERN 0.2387 (4.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 0.2329	ERN 283,514,310	1,217,523,352 DATA
13:00	ERN 0.2326	ERN 283,221,105	1,217,523,352 DATA
12:00	ERN 0.2324	ERN 282,926,190	1,217,523,352 DATA
11:00	ERN 0.2328	ERN 283,422,240	1,217,523,352 DATA
10:00	ERN 0.2320	ERN 282,478,650	1,217,523,352 DATA
09:00	ERN 0.2352	ERN 286,376,025	1,217,523,352 DATA
08:00	ERN 0.2344	ERN 285,442,155	1,217,523,352 DATA
07:00	ERN 0.2377	ERN 289,429,380	1,217,523,352 DATA
06:00	ERN 0.2380	ERN 289,748,040	1,217,523,352 DATA
05:00	ERN 0.2291	ERN 278,932,770	1,217,523,352 DATA
04:00	ERN 0.2361	ERN 287,487,495	1,217,523,352 DATA
03:00	ERN 0.2308	ERN 280,966,920	1,217,523,352 DATA
02:00	ERN 0.2300	ERN 280,005,840	1,217,523,352 DATA
01:00	ERN 0.2289	ERN 278,700,675	1,217,523,352 DATA
00:00	ERN 0.2304	ERN 280,517,445	1,217,523,352 DATA
23:00	ERN 0.2313	ERN 281,581,755	1,217,523,352 DATA
22:00	ERN 0.2301	ERN 280,173,720	1,217,523,352 DATA
21:00	ERN 0.2287	ERN 278,427,405	1,217,523,352 DATA
20:00	ERN 0.2283	ERN 277,904,355	1,217,523,352 DATA
19:00	ERN 0.2307	ERN 280,833,675	1,217,523,352 DATA
18:00	ERN 0.2318	ERN 282,173,805	1,217,523,352 DATA
17:00	ERN 0.2327	ERN 283,349,850	1,217,523,352 DATA
16:00	ERN 0.2332	ERN 283,918,215	1,217,523,352 DATA
15:00	ERN 0.2387	ERN 290,578,770	1,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Streamr (DATA) was ERN 283,514,310 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was ERN 277,904,355 and the maximum value was ERN 290,578,770

What is the price of Streamr (DATA) today in ERN?