Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Streamr (DATA) was ERN 0.2041 and yesterday's average price was ERN 0.2022, with a minimum price of ERN 0.1976 and a maximum of ERN 0.2088 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 0.2041	ERN 245,899,305	1,205,023,352 DATA
17:00	ERN 0.2056	ERN 247,791,150	1,205,023,352 DATA
16:00	ERN 0.2068	ERN 249,250,290	1,205,023,352 DATA
15:00	ERN 0.2085	ERN 251,215,575	1,205,023,352 DATA
14:00	ERN 0.2086	ERN 251,415,660	1,205,023,352 DATA
13:00	ERN 0.2075	ERN 250,080,555	1,205,023,352 DATA
12:00	ERN 0.2088	ERN 251,554,140	1,205,023,352 DATA
11:00	ERN 0.2074	ERN 249,900,720	1,205,023,352 DATA
10:00	ERN 0.2043	ERN 246,147,405	1,205,023,352 DATA
09:00	ERN 0.2003	ERN 241,381,155	1,205,023,352 DATA
08:00	ERN 0.2013	ERN 242,519,505	1,205,023,352 DATA
07:00	ERN 0.2015	ERN 242,858,415	1,205,023,352 DATA
06:00	ERN 0.1999	ERN 240,867,525	1,205,023,352 DATA
05:00	ERN 0.1988	ERN 239,580,165	1,205,023,352 DATA
04:00	ERN 0.1989	ERN 239,688,885	1,205,023,352 DATA
03:00	ERN 0.1984	ERN 239,124,345	1,205,023,352 DATA
02:00	ERN 0.1976	ERN 238,066,920	1,205,023,352 DATA
01:00	ERN 0.1983	ERN 238,939,725	1,205,023,352 DATA
00:00	ERN 0.1982	ERN 238,809,720	1,205,023,352 DATA
23:00	ERN 0.1980	ERN 238,625,160	1,205,023,352 DATA
22:00	ERN 0.1985	ERN 239,194,260	1,205,023,352 DATA
21:00	ERN 0.2001	ERN 241,163,760	1,205,023,352 DATA
20:00	ERN 0.2003	ERN 241,396,125	1,205,023,352 DATA
19:00	ERN 0.2008	ERN 242,001,420	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Streamr (DATA) was ERN 245,899,305 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was ERN 238,066,920 and the maximum value was ERN 251,554,140

What is the price of Streamr (DATA) today in ERN?