Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Streamr (DATA) was ERN 0.2593 and yesterday's average price was ERN 0.2531, with a minimum price of ERN 0.2473 and a maximum of ERN 0.2617 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 0.2593	ERN 311,801,880	1,202,523,352 DATA
09:00	ERN 0.2617	ERN 314,712,345	1,202,523,352 DATA
08:00	ERN 0.2579	ERN 310,137,255	1,202,523,352 DATA
07:00	ERN 0.2569	ERN 308,943,060	1,202,523,352 DATA
06:00	ERN 0.2570	ERN 309,084,675	1,202,523,352 DATA
05:00	ERN 0.2563	ERN 308,164,200	1,202,523,352 DATA
04:00	ERN 0.2542	ERN 305,737,815	1,202,523,352 DATA
03:00	ERN 0.2552	ERN 306,862,155	1,202,523,352 DATA
02:00	ERN 0.2551	ERN 306,779,625	1,202,523,352 DATA
01:00	ERN 0.2539	ERN 305,376,540	1,202,523,352 DATA
00:00	ERN 0.2531	ERN 304,372,455	1,202,523,352 DATA
23:00	ERN 0.2496	ERN 300,120,765	1,202,523,352 DATA
22:00	ERN 0.2519	ERN 302,931,960	1,202,523,352 DATA
21:00	ERN 0.2516	ERN 302,532,540	1,202,523,352 DATA
20:00	ERN 0.2484	ERN 298,760,880	1,202,523,352 DATA
19:00	ERN 0.2473	ERN 297,401,475	1,202,523,352 DATA
18:00	ERN 0.2480	ERN 298,169,865	1,202,523,352 DATA
17:00	ERN 0.2491	ERN 299,602,350	1,202,523,352 DATA
16:00	ERN 0.2501	ERN 300,770,310	1,202,523,352 DATA
15:00	ERN 0.2517	ERN 302,705,850	1,202,523,352 DATA
14:00	ERN 0.2494	ERN 299,901,975	1,202,523,352 DATA
13:00	ERN 0.2514	ERN 302,370,465	1,202,523,352 DATA
12:00	ERN 0.2519	ERN 302,953,965	1,202,523,352 DATA
11:00	ERN 0.2534	ERN 304,707,105	1,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Streamr (DATA) was ERN 311,801,880 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was ERN 297,401,475 and the maximum value was ERN 314,712,345

What is the price of Streamr (DATA) today in ERN?