What was the price of Streamr (DATA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Streamr (DATA) was
ERN 0.6125 and yesterday's average price was ERN 0.5809, with a minimum price of
ERN 0.5600 and a maximum of
ERN 0.6125 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.6125 | ERN 689,261,535 | 1,125,323,352 DATA |
05:00 | ERN 0.6116 | ERN 688,209,660 | 1,125,323,352 DATA |
04:00 | ERN 0.6099 | ERN 686,360,715 | 1,125,323,352 DATA |
03:00 | ERN 0.6039 | ERN 679,549,140 | 1,125,323,352 DATA |
02:00 | ERN 0.5853 | ERN 658,703,985 | 1,125,323,352 DATA |
01:00 | ERN 0.5780 | ERN 650,448,600 | 1,125,323,352 DATA |
00:00 | ERN 0.5831 | ERN 656,165,955 | 1,125,323,352 DATA |
23:00 | ERN 0.5944 | ERN 668,857,785 | 1,125,323,352 DATA |
22:00 | ERN 0.5869 | ERN 660,470,430 | 1,125,323,352 DATA |
21:00 | ERN 0.5794 | ERN 652,061,430 | 1,125,323,352 DATA |
20:00 | ERN 0.5816 | ERN 654,491,235 | 1,125,323,352 DATA |
19:00 | ERN 0.5810 | ERN 653,811,615 | 1,125,323,352 DATA |
18:00 | ERN 0.5822 | ERN 655,112,490 | 1,125,323,352 DATA |
17:00 | ERN 0.5802 | ERN 652,865,400 | 1,125,323,352 DATA |
16:00 | ERN 0.5715 | ERN 643,115,775 | 1,125,323,352 DATA |
15:00 | ERN 0.5727 | ERN 644,510,565 | 1,125,323,352 DATA |
14:00 | ERN 0.5745 | ERN 646,509,405 | 1,125,323,352 DATA |
13:00 | ERN 0.5664 | ERN 637,399,770 | 1,125,323,352 DATA |
12:00 | ERN 0.5686 | ERN 639,855,165 | 1,125,323,352 DATA |
11:00 | ERN 0.5649 | ERN 635,641,950 | 1,125,323,352 DATA |
10:00 | ERN 0.5617 | ERN 632,047,755 | 1,125,323,352 DATA |
09:00 | ERN 0.5600 | ERN 630,222,075 | 1,125,323,352 DATA |
08:00 | ERN 0.5683 | ERN 639,543,975 | 1,125,323,352 DATA |
07:00 | ERN 0.5623 | ERN 632,791,005 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Streamr (DATA) was
ERN 689,261,535 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
ERN 630,222,075 and the maximum value was
ERN 689,261,535What is the price of Streamr (DATA) today in ERN?