Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Streamr (DATA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Streamr (DATA) was ERN 0.1937 and yesterday's average price was ERN 0.2109, with a minimum price of ERN 0.1937 and a maximum of ERN 0.2306 (16.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 0.1937	ERN 228,548,070	1,180,023,352 DATA
04:00	ERN 0.1939	ERN 228,779,940	1,180,023,352 DATA
03:00	ERN 0.1960	ERN 231,241,665	1,180,023,352 DATA
02:00	ERN 0.1997	ERN 235,669,560	1,180,023,352 DATA
01:00	ERN 0.1969	ERN 232,346,595	1,180,023,352 DATA
00:00	ERN 0.1980	ERN 233,695,920	1,180,023,352 DATA
23:00	ERN 0.1970	ERN 232,419,660	1,180,023,352 DATA
22:00	ERN 0.1976	ERN 233,117,235	1,180,023,352 DATA
21:00	ERN 0.1972	ERN 232,681,155	1,180,023,352 DATA
20:00	ERN 0.2013	ERN 237,522,600	1,180,023,352 DATA
19:00	ERN 0.2018	ERN 238,105,785	1,180,023,352 DATA
18:00	ERN 0.2064	ERN 243,577,245	1,180,023,352 DATA
17:00	ERN 0.2113	ERN 249,303,390	1,180,023,352 DATA
16:00	ERN 0.2136	ERN 252,067,200	1,180,023,352 DATA
15:00	ERN 0.2193	ERN 258,815,820	1,180,023,352 DATA
14:00	ERN 0.2172	ERN 256,251,465	1,180,023,352 DATA
13:00	ERN 0.2231	ERN 263,255,850	1,180,023,352 DATA
12:00	ERN 0.2267	ERN 267,545,445	1,180,023,352 DATA
11:00	ERN 0.2270	ERN 267,864,330	1,180,023,352 DATA
10:00	ERN 0.2301	ERN 271,534,920	1,180,023,352 DATA
09:00	ERN 0.2306	ERN 272,133,285	1,180,023,352 DATA
08:00	ERN 0.2268	ERN 267,600,810	1,180,023,352 DATA
07:00	ERN 0.2271	ERN 267,969,420	1,180,023,352 DATA
06:00	ERN 0.2299	ERN 271,318,740	1,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Streamr (DATA) was ERN 228,548,070 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was ERN 228,548,070 and the maximum value was ERN 272,133,285

What is the price of Streamr (DATA) today in ERN?