Fear and greed index: 27/100 (Fear)

Yesterday's Streamr (DATA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Streamr (DATA) was ERN 0.3011 and yesterday's average price was ERN 0.3019, with a minimum price of ERN 0.2936 and a maximum of ERN 0.3101 (5.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.3011	ERN 355,316,010	1,180,023,352 DATA
01:00	ERN 0.3042	ERN 358,961,745	1,180,023,352 DATA
00:00	ERN 0.3034	ERN 357,977,985	1,180,023,352 DATA
23:00	ERN 0.3060	ERN 361,070,535	1,180,023,352 DATA
22:00	ERN 0.3038	ERN 358,451,430	1,180,023,352 DATA
21:00	ERN 0.3063	ERN 361,422,390	1,180,023,352 DATA
20:00	ERN 0.3090	ERN 364,680,885	1,180,023,352 DATA
19:00	ERN 0.3101	ERN 365,875,935	1,180,023,352 DATA
18:00	ERN 0.3057	ERN 360,732,585	1,180,023,352 DATA
17:00	ERN 0.3032	ERN 357,730,560	1,180,023,352 DATA
16:00	ERN 0.3090	ERN 364,631,790	1,180,023,352 DATA
15:00	ERN 0.3088	ERN 364,430,160	1,180,023,352 DATA
14:00	ERN 0.3049	ERN 359,793,030	1,180,023,352 DATA
13:00	ERN 0.3001	ERN 354,155,070	1,180,023,352 DATA
12:00	ERN 0.3016	ERN 355,938,015	1,180,023,352 DATA
11:00	ERN 0.3010	ERN 355,176,195	1,180,023,352 DATA
10:00	ERN 0.2984	ERN 352,075,950	1,180,023,352 DATA
09:00	ERN 0.2977	ERN 351,284,025	1,180,023,352 DATA
08:00	ERN 0.2966	ERN 349,981,245	1,180,023,352 DATA
07:00	ERN 0.2965	ERN 349,904,310	1,180,023,352 DATA
06:00	ERN 0.2959	ERN 349,133,520	1,180,023,352 DATA
05:00	ERN 0.2936	ERN 346,437,060	1,180,023,352 DATA
04:00	ERN 0.2939	ERN 346,787,640	1,180,023,352 DATA
03:00	ERN 0.2947	ERN 347,804,865	1,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Streamr (DATA) was ERN 355,316,010 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was ERN 346,437,060 and the maximum value was ERN 365,875,935

What is the price of Streamr (DATA) today in ERN?