Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Streamr (DATA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Streamr (DATA) was ERN 0.5263 and yesterday's average price was ERN 0.5463, with a minimum price of ERN 0.5263 and a maximum of ERN 0.5573 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.5263	ERN 609,188,790	1,157,523,352 DATA
18:00	ERN 0.5462	ERN 632,269,245	1,157,523,352 DATA
17:00	ERN 0.5382	ERN 623,026,605	1,157,523,352 DATA
16:00	ERN 0.5505	ERN 637,203,660	1,157,523,352 DATA
15:00	ERN 0.5468	ERN 632,953,830	1,157,523,352 DATA
14:00	ERN 0.5412	ERN 626,499,645	1,157,523,352 DATA
13:00	ERN 0.5348	ERN 619,039,890	1,157,523,352 DATA
12:00	ERN 0.5340	ERN 618,101,655	1,157,523,352 DATA
11:00	ERN 0.5377	ERN 622,412,775	1,157,523,352 DATA
10:00	ERN 0.5425	ERN 628,007,310	1,157,523,352 DATA
09:00	ERN 0.5446	ERN 630,389,130	1,157,523,352 DATA
08:00	ERN 0.5535	ERN 640,679,505	1,157,523,352 DATA
07:00	ERN 0.5470	ERN 633,221,340	1,157,523,352 DATA
06:00	ERN 0.5454	ERN 631,317,945	1,157,523,352 DATA
05:00	ERN 0.5445	ERN 630,265,140	1,157,523,352 DATA
04:00	ERN 0.5521	ERN 639,057,450	1,157,523,352 DATA
03:00	ERN 0.5518	ERN 638,721,090	1,157,523,352 DATA
02:00	ERN 0.5507	ERN 637,465,365	1,157,523,352 DATA
01:00	ERN 0.5510	ERN 637,813,305	1,157,523,352 DATA
00:00	ERN 0.5571	ERN 644,889,885	1,157,523,352 DATA
23:00	ERN 0.5527	ERN 639,743,265	1,157,523,352 DATA
22:00	ERN 0.5542	ERN 641,456,445	1,157,523,352 DATA
21:00	ERN 0.5501	ERN 636,800,205	1,157,523,352 DATA
20:00	ERN 0.5573	ERN 645,061,740	1,157,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Streamr (DATA) was ERN 609,188,790 with a supply of 1,157,523,352. Yesterday's lowest marketcap value was ERN 609,188,790 and the maximum value was ERN 645,061,740

What is the price of Streamr (DATA) today in ERN?