What was the price of Streamr (DATA) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Streamr (DATA) was
JOD 0.01105 and yesterday's average price was JOD 0.01099, with a minimum price of
JOD 0.01079 and a maximum of
JOD 0.01125 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JOD 0.01105 | JOD 13,453,130 | 1,217,523,352 DATA |
16:00 | JOD 0.01118 | JOD 13,610,995 | 1,217,523,352 DATA |
15:00 | JOD 0.01106 | JOD 13,471,557 | 1,217,523,352 DATA |
14:00 | JOD 0.01101 | JOD 13,400,776 | 1,217,523,352 DATA |
13:00 | JOD 0.01100 | JOD 13,386,918 | 1,217,523,352 DATA |
12:00 | JOD 0.01098 | JOD 13,372,978 | 1,217,523,352 DATA |
11:00 | JOD 0.01100 | JOD 13,396,425 | 1,217,523,352 DATA |
10:00 | JOD 0.01097 | JOD 13,351,824 | 1,217,523,352 DATA |
09:00 | JOD 0.01112 | JOD 13,536,040 | 1,217,523,352 DATA |
08:00 | JOD 0.01108 | JOD 13,491,899 | 1,217,523,352 DATA |
07:00 | JOD 0.01124 | JOD 13,680,362 | 1,217,523,352 DATA |
06:00 | JOD 0.01125 | JOD 13,695,424 | 1,217,523,352 DATA |
05:00 | JOD 0.01083 | JOD 13,184,222 | 1,217,523,352 DATA |
04:00 | JOD 0.01116 | JOD 13,588,576 | 1,217,523,352 DATA |
03:00 | JOD 0.01091 | JOD 13,280,370 | 1,217,523,352 DATA |
02:00 | JOD 0.01087 | JOD 13,234,943 | 1,217,523,352 DATA |
01:00 | JOD 0.01082 | JOD 13,173,252 | 1,217,523,352 DATA |
00:00 | JOD 0.01089 | JOD 13,259,125 | 1,217,523,352 DATA |
23:00 | JOD 0.01093 | JOD 13,309,431 | 1,217,523,352 DATA |
22:00 | JOD 0.01088 | JOD 13,242,878 | 1,217,523,352 DATA |
21:00 | JOD 0.01081 | JOD 13,160,335 | 1,217,523,352 DATA |
20:00 | JOD 0.01079 | JOD 13,135,613 | 1,217,523,352 DATA |
19:00 | JOD 0.01090 | JOD 13,274,072 | 1,217,523,352 DATA |
18:00 | JOD 0.01095 | JOD 13,337,415 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Streamr (DATA) was
JOD 13,453,130 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
JOD 13,135,613 and the maximum value was
JOD 13,695,424What is the price of Streamr (DATA) today in JOD?