What was the price of Streamr (DATA) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Streamr (DATA) was
JOD 0.01157 and yesterday's average price was JOD 0.01223, with a minimum price of
JOD 0.01157 and a maximum of
JOD 0.01255 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JOD 0.01157 | JOD 13,647,809 | 1,180,023,352 DATA |
02:00 | JOD 0.01169 | JOD 13,797,981 | 1,180,023,352 DATA |
01:00 | JOD 0.01187 | JOD 14,012,249 | 1,180,023,352 DATA |
00:00 | JOD 0.01202 | JOD 14,183,268 | 1,180,023,352 DATA |
23:00 | JOD 0.01220 | JOD 14,400,801 | 1,180,023,352 DATA |
22:00 | JOD 0.01214 | JOD 14,324,888 | 1,180,023,352 DATA |
21:00 | JOD 0.01208 | JOD 14,259,794 | 1,180,023,352 DATA |
20:00 | JOD 0.01211 | JOD 14,284,342 | 1,180,023,352 DATA |
19:00 | JOD 0.01222 | JOD 14,418,830 | 1,180,023,352 DATA |
18:00 | JOD 0.01237 | JOD 14,591,297 | 1,180,023,352 DATA |
17:00 | JOD 0.01247 | JOD 14,716,421 | 1,180,023,352 DATA |
16:00 | JOD 0.01253 | JOD 14,790,614 | 1,180,023,352 DATA |
15:00 | JOD 0.01237 | JOD 14,599,737 | 1,180,023,352 DATA |
14:00 | JOD 0.01231 | JOD 14,523,505 | 1,180,023,352 DATA |
13:00 | JOD 0.01231 | JOD 14,523,466 | 1,180,023,352 DATA |
12:00 | JOD 0.01237 | JOD 14,601,939 | 1,180,023,352 DATA |
11:00 | JOD 0.01237 | JOD 14,593,380 | 1,180,023,352 DATA |
10:00 | JOD 0.01255 | JOD 14,807,780 | 1,180,023,352 DATA |
09:00 | JOD 0.01248 | JOD 14,731,890 | 1,180,023,352 DATA |
08:00 | JOD 0.01232 | JOD 14,541,795 | 1,180,023,352 DATA |
07:00 | JOD 0.01231 | JOD 14,523,639 | 1,180,023,352 DATA |
06:00 | JOD 0.01224 | JOD 14,442,957 | 1,180,023,352 DATA |
05:00 | JOD 0.01235 | JOD 14,574,124 | 1,180,023,352 DATA |
04:00 | JOD 0.01234 | JOD 14,559,486 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Streamr (DATA) was
JOD 13,647,809 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
JOD 13,647,809 and the maximum value was
JOD 14,807,780What is the price of Streamr (DATA) today in JOD?