What was the price of Streamr (DATA) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Streamr (DATA) was
JOD 0.01272 and yesterday's average price was JOD 0.01263, with a minimum price of
JOD 0.01242 and a maximum of
JOD 0.01289 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 0.01272 | JOD 15,164,039 | 1,192,523,352 DATA |
14:00 | JOD 0.01281 | JOD 15,281,687 | 1,192,523,352 DATA |
13:00 | JOD 0.01289 | JOD 15,366,623 | 1,192,523,352 DATA |
12:00 | JOD 0.01265 | JOD 15,089,721 | 1,192,523,352 DATA |
11:00 | JOD 0.01268 | JOD 15,118,180 | 1,192,523,352 DATA |
10:00 | JOD 0.01270 | JOD 15,139,084 | 1,192,523,352 DATA |
09:00 | JOD 0.01285 | JOD 15,318,438 | 1,192,523,352 DATA |
08:00 | JOD 0.01274 | JOD 15,187,877 | 1,192,523,352 DATA |
07:00 | JOD 0.01270 | JOD 15,140,638 | 1,192,523,352 DATA |
06:00 | JOD 0.01262 | JOD 15,055,434 | 1,192,523,352 DATA |
05:00 | JOD 0.01266 | JOD 15,100,302 | 1,192,523,352 DATA |
04:00 | JOD 0.01265 | JOD 15,090,532 | 1,192,523,352 DATA |
03:00 | JOD 0.01259 | JOD 15,015,208 | 1,192,523,352 DATA |
02:00 | JOD 0.01257 | JOD 14,985,664 | 1,192,523,352 DATA |
01:00 | JOD 0.01260 | JOD 15,031,346 | 1,192,523,352 DATA |
00:00 | JOD 0.01253 | JOD 14,938,740 | 1,192,523,352 DATA |
23:00 | JOD 0.01252 | JOD 14,934,153 | 1,192,523,352 DATA |
22:00 | JOD 0.01258 | JOD 15,004,574 | 1,192,523,352 DATA |
21:00 | JOD 0.01242 | JOD 14,808,752 | 1,192,523,352 DATA |
20:00 | JOD 0.01245 | JOD 14,849,742 | 1,192,523,352 DATA |
19:00 | JOD 0.01253 | JOD 14,942,462 | 1,192,523,352 DATA |
18:00 | JOD 0.01247 | JOD 14,866,450 | 1,192,523,352 DATA |
17:00 | JOD 0.01253 | JOD 14,947,571 | 1,192,523,352 DATA |
16:00 | JOD 0.01258 | JOD 14,997,591 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Streamr (DATA) was
JOD 15,164,039 with a supply of 0. Yesterday's lowest marketcap value was
JOD 14,808,752 and the maximum value was
JOD 15,366,623What is the price of Streamr (DATA) today in JOD?