What was the price of Streamr (DATA) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Streamr (DATA) was
JOD 0.02893 and yesterday's average price was JOD 0.02744, with a minimum price of
JOD 0.02645 and a maximum of
JOD 0.02893 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JOD 0.02893 | JOD 32,558,417 | 1,125,323,352 DATA |
05:00 | JOD 0.02889 | JOD 32,508,730 | 1,125,323,352 DATA |
04:00 | JOD 0.02881 | JOD 32,421,392 | 1,125,323,352 DATA |
03:00 | JOD 0.02852 | JOD 32,099,636 | 1,125,323,352 DATA |
02:00 | JOD 0.02765 | JOD 31,114,981 | 1,125,323,352 DATA |
01:00 | JOD 0.02730 | JOD 30,725,024 | 1,125,323,352 DATA |
00:00 | JOD 0.02754 | JOD 30,995,092 | 1,125,323,352 DATA |
23:00 | JOD 0.02808 | JOD 31,594,612 | 1,125,323,352 DATA |
22:00 | JOD 0.02772 | JOD 31,198,422 | 1,125,323,352 DATA |
21:00 | JOD 0.02737 | JOD 30,801,208 | 1,125,323,352 DATA |
20:00 | JOD 0.02747 | JOD 30,915,984 | 1,125,323,352 DATA |
19:00 | JOD 0.02744 | JOD 30,883,881 | 1,125,323,352 DATA |
18:00 | JOD 0.02750 | JOD 30,945,330 | 1,125,323,352 DATA |
17:00 | JOD 0.02740 | JOD 30,839,185 | 1,125,323,352 DATA |
16:00 | JOD 0.02700 | JOD 30,378,645 | 1,125,323,352 DATA |
15:00 | JOD 0.02705 | JOD 30,444,531 | 1,125,323,352 DATA |
14:00 | JOD 0.02714 | JOD 30,538,949 | 1,125,323,352 DATA |
13:00 | JOD 0.02676 | JOD 30,108,640 | 1,125,323,352 DATA |
12:00 | JOD 0.02686 | JOD 30,224,625 | 1,125,323,352 DATA |
11:00 | JOD 0.02668 | JOD 30,025,607 | 1,125,323,352 DATA |
10:00 | JOD 0.02653 | JOD 29,855,829 | 1,125,323,352 DATA |
09:00 | JOD 0.02645 | JOD 29,769,590 | 1,125,323,352 DATA |
08:00 | JOD 0.02685 | JOD 30,209,926 | 1,125,323,352 DATA |
07:00 | JOD 0.02656 | JOD 29,890,938 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Streamr (DATA) was
JOD 32,558,417 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
JOD 29,769,590 and the maximum value was
JOD 32,558,417What is the price of Streamr (DATA) today in JOD?