Fear and greed index: 54/100 (Neutral)

Yesterday's Streamr (DATA) Price in ILS (Israeli Shekel)

1 USD = 3.79 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Streamr (DATA) was ILS 0.1546 and yesterday's average price was ILS 0.1466, with a minimum price of ILS 0.1414 and a maximum of ILS 0.1546 (8.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ILS 0.1546	ILS 173,990,289	1,125,323,352 DATA
05:00	ILS 0.1544	ILS 173,724,764	1,125,323,352 DATA
04:00	ILS 0.1540	ILS 173,258,035	1,125,323,352 DATA
03:00	ILS 0.1524	ILS 171,538,589	1,125,323,352 DATA
02:00	ILS 0.1478	ILS 166,276,647	1,125,323,352 DATA
01:00	ILS 0.1459	ILS 164,192,740	1,125,323,352 DATA
00:00	ILS 0.1472	ILS 165,635,972	1,125,323,352 DATA
23:00	ILS 0.1500	ILS 168,839,771	1,125,323,352 DATA
22:00	ILS 0.1482	ILS 166,722,551	1,125,323,352 DATA
21:00	ILS 0.1463	ILS 164,599,867	1,125,323,352 DATA
20:00	ILS 0.1468	ILS 165,213,222	1,125,323,352 DATA
19:00	ILS 0.1467	ILS 165,041,666	1,125,323,352 DATA
18:00	ILS 0.1470	ILS 165,370,046	1,125,323,352 DATA
17:00	ILS 0.1464	ILS 164,802,813	1,125,323,352 DATA
16:00	ILS 0.1443	ILS 162,341,715	1,125,323,352 DATA
15:00	ILS 0.1446	ILS 162,693,802	1,125,323,352 DATA
14:00	ILS 0.1450	ILS 163,198,369	1,125,323,352 DATA
13:00	ILS 0.1430	ILS 160,898,824	1,125,323,352 DATA
12:00	ILS 0.1435	ILS 161,518,639	1,125,323,352 DATA
11:00	ILS 0.1426	ILS 160,455,097	1,125,323,352 DATA
10:00	ILS 0.1418	ILS 159,547,815	1,125,323,352 DATA
09:00	ILS 0.1414	ILS 159,086,958	1,125,323,352 DATA
08:00	ILS 0.1435	ILS 161,440,086	1,125,323,352 DATA
07:00	ILS 0.1419	ILS 159,735,433	1,125,323,352 DATA

What was the marketcap of Streamr (DATA) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Streamr (DATA) was ILS 173,990,289 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was ILS 159,086,958 and the maximum value was ILS 173,990,289

What is the price of Streamr (DATA) today in ILS?