Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Streamr (DATA) was ILS 0.05260 and yesterday's average price was ILS 0.05251, with a minimum price of ILS 0.05156 and a maximum of ILS 0.05391 (4.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ILS 0.05260	ILS 64,042,102	1,217,523,352 DATA
13:00	ILS 0.05255	ILS 63,975,871	1,217,523,352 DATA
12:00	ILS 0.05249	ILS 63,909,254	1,217,523,352 DATA
11:00	ILS 0.05258	ILS 64,021,305	1,217,523,352 DATA
10:00	ILS 0.05241	ILS 63,808,161	1,217,523,352 DATA
09:00	ILS 0.05313	ILS 64,688,526	1,217,523,352 DATA
08:00	ILS 0.05296	ILS 64,477,577	1,217,523,352 DATA
07:00	ILS 0.05370	ILS 65,378,238	1,217,523,352 DATA
06:00	ILS 0.05376	ILS 65,450,219	1,217,523,352 DATA
05:00	ILS 0.05175	ILS 63,007,194	1,217,523,352 DATA
04:00	ILS 0.05334	ILS 64,939,592	1,217,523,352 DATA
03:00	ILS 0.05213	ILS 63,466,681	1,217,523,352 DATA
02:00	ILS 0.05195	ILS 63,249,586	1,217,523,352 DATA
01:00	ILS 0.05171	ILS 62,954,766	1,217,523,352 DATA
00:00	ILS 0.05204	ILS 63,365,151	1,217,523,352 DATA
23:00	ILS 0.05224	ILS 63,605,564	1,217,523,352 DATA
22:00	ILS 0.05198	ILS 63,287,508	1,217,523,352 DATA
21:00	ILS 0.05166	ILS 62,893,038	1,217,523,352 DATA
20:00	ILS 0.05156	ILS 62,774,888	1,217,523,352 DATA
19:00	ILS 0.05210	ILS 63,436,583	1,217,523,352 DATA
18:00	ILS 0.05235	ILS 63,739,300	1,217,523,352 DATA
17:00	ILS 0.05257	ILS 64,004,953	1,217,523,352 DATA
16:00	ILS 0.05268	ILS 64,133,339	1,217,523,352 DATA
15:00	ILS 0.05391	ILS 65,637,870	1,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Streamr (DATA) was ILS 64,042,102 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was ILS 62,774,888 and the maximum value was ILS 65,637,870

What is the price of Streamr (DATA) today in ILS?