Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in ILS (Israeli Shekel)

1 USD = 3.55 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Streamr (DATA) was ILS 0.06141 and yesterday's average price was ILS 0.05994, with a minimum price of ILS 0.05857 and a maximum of ILS 0.06198 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ILS 0.06141	ILS 73,844,039	1,202,523,352 DATA
09:00	ILS 0.06198	ILS 74,533,325	1,202,523,352 DATA
08:00	ILS 0.06108	ILS 73,449,806	1,202,523,352 DATA
07:00	ILS 0.06084	ILS 73,166,985	1,202,523,352 DATA
06:00	ILS 0.06087	ILS 73,200,524	1,202,523,352 DATA
05:00	ILS 0.06069	ILS 72,982,527	1,202,523,352 DATA
04:00	ILS 0.06021	ILS 72,407,887	1,202,523,352 DATA
03:00	ILS 0.06043	ILS 72,674,164	1,202,523,352 DATA
02:00	ILS 0.06042	ILS 72,654,619	1,202,523,352 DATA
01:00	ILS 0.06014	ILS 72,322,326	1,202,523,352 DATA
00:00	ILS 0.05994	ILS 72,084,529	1,202,523,352 DATA
23:00	ILS 0.05911	ILS 71,077,601	1,202,523,352 DATA
22:00	ILS 0.05966	ILS 71,743,376	1,202,523,352 DATA
21:00	ILS 0.05958	ILS 71,648,781	1,202,523,352 DATA
20:00	ILS 0.05884	ILS 70,755,539	1,202,523,352 DATA
19:00	ILS 0.05857	ILS 70,433,591	1,202,523,352 DATA
18:00	ILS 0.05872	ILS 70,615,569	1,202,523,352 DATA
17:00	ILS 0.05900	ILS 70,954,825	1,202,523,352 DATA
16:00	ILS 0.05923	ILS 71,231,433	1,202,523,352 DATA
15:00	ILS 0.05962	ILS 71,689,826	1,202,523,352 DATA
14:00	ILS 0.05906	ILS 71,025,785	1,202,523,352 DATA
13:00	ILS 0.05955	ILS 71,610,397	1,202,523,352 DATA
12:00	ILS 0.05967	ILS 71,748,588	1,202,523,352 DATA
11:00	ILS 0.06001	ILS 72,163,784	1,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Streamr (DATA) was ILS 73,844,039 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was ILS 70,433,591 and the maximum value was ILS 74,533,325

What is the price of Streamr (DATA) today in ILS?