What was the price of Streamr (DATA) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Streamr (DATA) was
ILS 0.06040 and yesterday's average price was ILS 0.06388, with a minimum price of
ILS 0.06040 and a maximum of
ILS 0.06553 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ILS 0.06040 | ILS 71,268,256 | 1,180,023,352 DATA |
02:00 | ILS 0.06106 | ILS 72,052,444 | 1,180,023,352 DATA |
01:00 | ILS 0.06201 | ILS 73,171,344 | 1,180,023,352 DATA |
00:00 | ILS 0.06277 | ILS 74,064,399 | 1,180,023,352 DATA |
23:00 | ILS 0.06373 | ILS 75,200,345 | 1,180,023,352 DATA |
22:00 | ILS 0.06339 | ILS 74,803,930 | 1,180,023,352 DATA |
21:00 | ILS 0.06310 | ILS 74,464,011 | 1,180,023,352 DATA |
20:00 | ILS 0.06321 | ILS 74,592,200 | 1,180,023,352 DATA |
19:00 | ILS 0.06381 | ILS 75,294,493 | 1,180,023,352 DATA |
18:00 | ILS 0.06457 | ILS 76,195,109 | 1,180,023,352 DATA |
17:00 | ILS 0.06512 | ILS 76,848,496 | 1,180,023,352 DATA |
16:00 | ILS 0.06545 | ILS 77,235,933 | 1,180,023,352 DATA |
15:00 | ILS 0.06461 | ILS 76,239,178 | 1,180,023,352 DATA |
14:00 | ILS 0.06427 | ILS 75,841,098 | 1,180,023,352 DATA |
13:00 | ILS 0.06427 | ILS 75,840,898 | 1,180,023,352 DATA |
12:00 | ILS 0.06462 | ILS 76,250,676 | 1,180,023,352 DATA |
11:00 | ILS 0.06458 | ILS 76,205,982 | 1,180,023,352 DATA |
10:00 | ILS 0.06553 | ILS 77,325,570 | 1,180,023,352 DATA |
09:00 | ILS 0.06519 | ILS 76,929,277 | 1,180,023,352 DATA |
08:00 | ILS 0.06435 | ILS 75,936,612 | 1,180,023,352 DATA |
07:00 | ILS 0.06427 | ILS 75,841,801 | 1,180,023,352 DATA |
06:00 | ILS 0.06391 | ILS 75,420,483 | 1,180,023,352 DATA |
05:00 | ILS 0.06449 | ILS 76,105,427 | 1,180,023,352 DATA |
04:00 | ILS 0.06443 | ILS 76,028,991 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Streamr (DATA) was
ILS 71,268,256 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
ILS 71,268,256 and the maximum value was
ILS 77,325,570What is the price of Streamr (DATA) today in ILS?