Fear and greed index: 49/100 (Neutral)

Yesterday's Streamr (DATA) Price in ILS (Israeli Shekel)

1 USD = 3.57 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Streamr (DATA) was ILS 0.08940 and yesterday's average price was ILS 0.08814, with a minimum price of ILS 0.08522 and a maximum of ILS 0.08975 (5.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ILS 0.08940	ILS 104,375,110	1,167,523,352 DATA
00:00	ILS 0.08925	ILS 104,201,315	1,167,523,352 DATA
23:00	ILS 0.08894	ILS 103,842,068	1,167,523,352 DATA
22:00	ILS 0.08922	ILS 104,164,767	1,167,523,352 DATA
21:00	ILS 0.08877	ILS 103,640,132	1,167,523,352 DATA
20:00	ILS 0.08953	ILS 104,533,662	1,167,523,352 DATA
19:00	ILS 0.08956	ILS 104,568,086	1,167,523,352 DATA
18:00	ILS 0.08975	ILS 104,790,110	1,167,523,352 DATA
17:00	ILS 0.08909	ILS 104,010,621	1,167,523,352 DATA
16:00	ILS 0.08917	ILS 104,113,180	1,167,523,352 DATA
15:00	ILS 0.08856	ILS 103,399,290	1,167,523,352 DATA
14:00	ILS 0.08870	ILS 103,564,989	1,167,523,352 DATA
13:00	ILS 0.08869	ILS 103,550,994	1,167,523,352 DATA
12:00	ILS 0.08876	ILS 103,630,961	1,167,523,352 DATA
11:00	ILS 0.08851	ILS 103,332,897	1,167,523,352 DATA
10:00	ILS 0.08801	ILS 102,753,780	1,167,523,352 DATA
09:00	ILS 0.08766	ILS 102,346,072	1,167,523,352 DATA
08:00	ILS 0.08735	ILS 101,984,158	1,167,523,352 DATA
07:00	ILS 0.08714	ILS 101,738,099	1,167,523,352 DATA
06:00	ILS 0.08655	ILS 101,049,751	1,167,523,352 DATA
05:00	ILS 0.08659	ILS 101,093,745	1,167,523,352 DATA
04:00	ILS 0.08550	ILS 99,819,291	1,167,523,352 DATA
03:00	ILS 0.08544	ILS 99,749,566	1,167,523,352 DATA
02:00	ILS 0.08522	ILS 99,500,050	1,167,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Streamr (DATA) was ILS 104,375,110 with a supply of 1,167,523,352. Yesterday's lowest marketcap value was ILS 99,500,050 and the maximum value was ILS 104,790,110

What is the price of Streamr (DATA) today in ILS?