Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Streamr (DATA) was ILS 0.04830 and yesterday's average price was ILS 0.04718, with a minimum price of ILS 0.04613 and a maximum of ILS 0.04875 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ILS 0.04830	ILS 58,202,435	1,205,023,352 DATA
15:00	ILS 0.04868	ILS 58,661,349	1,205,023,352 DATA
14:00	ILS 0.04872	ILS 58,708,071	1,205,023,352 DATA
13:00	ILS 0.04846	ILS 58,396,310	1,205,023,352 DATA
12:00	ILS 0.04875	ILS 58,740,407	1,205,023,352 DATA
11:00	ILS 0.04843	ILS 58,354,317	1,205,023,352 DATA
10:00	ILS 0.04770	ILS 57,477,881	1,205,023,352 DATA
09:00	ILS 0.04677	ILS 56,364,914	1,205,023,352 DATA
08:00	ILS 0.04700	ILS 56,630,730	1,205,023,352 DATA
07:00	ILS 0.04706	ILS 56,709,868	1,205,023,352 DATA
06:00	ILS 0.04668	ILS 56,244,976	1,205,023,352 DATA
05:00	ILS 0.04643	ILS 55,944,364	1,205,023,352 DATA
04:00	ILS 0.04645	ILS 55,969,752	1,205,023,352 DATA
03:00	ILS 0.04634	ILS 55,837,926	1,205,023,352 DATA
02:00	ILS 0.04613	ILS 55,591,006	1,205,023,352 DATA
01:00	ILS 0.04630	ILS 55,794,815	1,205,023,352 DATA
00:00	ILS 0.04628	ILS 55,764,458	1,205,023,352 DATA
23:00	ILS 0.04624	ILS 55,721,361	1,205,023,352 DATA
22:00	ILS 0.04635	ILS 55,854,252	1,205,023,352 DATA
21:00	ILS 0.04673	ILS 56,314,150	1,205,023,352 DATA
20:00	ILS 0.04678	ILS 56,368,409	1,205,023,352 DATA
19:00	ILS 0.04690	ILS 56,509,752	1,205,023,352 DATA
18:00	ILS 0.04730	ILS 56,993,933	1,205,023,352 DATA
17:00	ILS 0.04745	ILS 57,173,346	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Streamr (DATA) was ILS 58,202,435 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was ILS 55,591,006 and the maximum value was ILS 58,740,407

What is the price of Streamr (DATA) today in ILS?