Fear and greed index: 63/100 (Greed)

Yesterday's Streamr (DATA) Price in ILS (Israeli Shekel)

1 USD = 3.65 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Streamr (DATA) was ILS 0.06547 and yesterday's average price was ILS 0.06500, with a minimum price of ILS 0.06393 and a maximum of ILS 0.06634 (3.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ILS 0.06547	ILS 78,068,818	1,192,523,352 DATA
14:00	ILS 0.06597	ILS 78,674,505	1,192,523,352 DATA
13:00	ILS 0.06634	ILS 79,111,780	1,192,523,352 DATA
12:00	ILS 0.06514	ILS 77,686,208	1,192,523,352 DATA
11:00	ILS 0.06527	ILS 77,832,723	1,192,523,352 DATA
10:00	ILS 0.06536	ILS 77,940,344	1,192,523,352 DATA
09:00	ILS 0.06613	ILS 78,863,711	1,192,523,352 DATA
08:00	ILS 0.06557	ILS 78,191,542	1,192,523,352 DATA
07:00	ILS 0.06536	ILS 77,948,343	1,192,523,352 DATA
06:00	ILS 0.06500	ILS 77,509,688	1,192,523,352 DATA
05:00	ILS 0.06519	ILS 77,740,683	1,192,523,352 DATA
04:00	ILS 0.06515	ILS 77,690,384	1,192,523,352 DATA
03:00	ILS 0.06482	ILS 77,302,594	1,192,523,352 DATA
02:00	ILS 0.06470	ILS 77,150,493	1,192,523,352 DATA
01:00	ILS 0.06489	ILS 77,385,676	1,192,523,352 DATA
00:00	ILS 0.06449	ILS 76,908,915	1,192,523,352 DATA
23:00	ILS 0.06447	ILS 76,885,299	1,192,523,352 DATA
22:00	ILS 0.06478	ILS 77,247,849	1,192,523,352 DATA
21:00	ILS 0.06393	ILS 76,239,700	1,192,523,352 DATA
20:00	ILS 0.06411	ILS 76,450,726	1,192,523,352 DATA
19:00	ILS 0.06451	ILS 76,928,074	1,192,523,352 DATA
18:00	ILS 0.06418	ILS 76,536,742	1,192,523,352 DATA
17:00	ILS 0.06453	ILS 76,954,377	1,192,523,352 DATA
16:00	ILS 0.06475	ILS 77,211,894	1,192,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Streamr (DATA) was ILS 78,068,818 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was ILS 76,239,700 and the maximum value was ILS 79,111,780

What is the price of Streamr (DATA) today in ILS?