Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in TND (Tunisian Dinar)

1 USD = 2.95 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Streamr (DATA) was TND 0.04007 and yesterday's average price was TND 0.03970, with a minimum price of TND 0.03879 and a maximum of TND 0.04099 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	TND 0.04007	TND 48,286,427	1,205,023,352 DATA
17:00	TND 0.04038	TND 48,657,922	1,205,023,352 DATA
16:00	TND 0.04062	TND 48,944,449	1,205,023,352 DATA
15:00	TND 0.04094	TND 49,330,365	1,205,023,352 DATA
14:00	TND 0.04097	TND 49,369,655	1,205,023,352 DATA
13:00	TND 0.04075	TND 49,107,485	1,205,023,352 DATA
12:00	TND 0.04099	TND 49,396,848	1,205,023,352 DATA
11:00	TND 0.04072	TND 49,072,171	1,205,023,352 DATA
10:00	TND 0.04011	TND 48,335,145	1,205,023,352 DATA
09:00	TND 0.03933	TND 47,399,213	1,205,023,352 DATA
08:00	TND 0.03952	TND 47,622,747	1,205,023,352 DATA
07:00	TND 0.03958	TND 47,689,297	1,205,023,352 DATA
06:00	TND 0.03925	TND 47,298,353	1,205,023,352 DATA
05:00	TND 0.03904	TND 47,045,558	1,205,023,352 DATA
04:00	TND 0.03906	TND 47,066,907	1,205,023,352 DATA
03:00	TND 0.03897	TND 46,956,051	1,205,023,352 DATA
02:00	TND 0.03879	TND 46,748,408	1,205,023,352 DATA
01:00	TND 0.03894	TND 46,919,797	1,205,023,352 DATA
00:00	TND 0.03892	TND 46,894,269	1,205,023,352 DATA
23:00	TND 0.03889	TND 46,858,027	1,205,023,352 DATA
22:00	TND 0.03898	TND 46,969,780	1,205,023,352 DATA
21:00	TND 0.03930	TND 47,356,524	1,205,023,352 DATA
20:00	TND 0.03934	TND 47,402,152	1,205,023,352 DATA
19:00	TND 0.03944	TND 47,521,012	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Streamr (DATA) was TND 48,286,427 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was TND 46,748,408 and the maximum value was TND 49,396,848

What is the price of Streamr (DATA) today in TND?