What was the price of Streamr (DATA) yesterday in KRW (South Korean Won)?
Yesterday the price of Streamr (DATA) was
KRW 18.98 and yesterday's average price was KRW 18.70, with a minimum price of
KRW 18.03 and a maximum of
KRW 19.18 (6.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KRW 18.98 | KRW 22,866,426,678 | 1,205,023,352 DATA |
02:00 | KRW 19.18 | KRW 23,114,301,801 | 1,205,023,352 DATA |
01:00 | KRW 18.98 | KRW 22,868,082,017 | 1,205,023,352 DATA |
00:00 | KRW 19.07 | KRW 22,980,771,570 | 1,205,023,352 DATA |
23:00 | KRW 19.08 | KRW 22,989,652,185 | 1,205,023,352 DATA |
22:00 | KRW 18.99 | KRW 22,877,970,526 | 1,205,023,352 DATA |
21:00 | KRW 19.03 | KRW 22,932,576,312 | 1,205,023,352 DATA |
20:00 | KRW 19.05 | KRW 22,957,093,557 | 1,205,023,352 DATA |
19:00 | KRW 18.83 | KRW 22,684,887,534 | 1,205,023,352 DATA |
18:00 | KRW 18.50 | KRW 22,297,821,112 | 1,205,023,352 DATA |
17:00 | KRW 18.65 | KRW 22,469,371,094 | 1,205,023,352 DATA |
16:00 | KRW 18.76 | KRW 22,601,683,963 | 1,205,023,352 DATA |
15:00 | KRW 18.90 | KRW 22,779,893,387 | 1,205,023,352 DATA |
14:00 | KRW 18.92 | KRW 22,798,036,828 | 1,205,023,352 DATA |
13:00 | KRW 18.82 | KRW 22,676,971,287 | 1,205,023,352 DATA |
12:00 | KRW 18.93 | KRW 22,810,594,010 | 1,205,023,352 DATA |
11:00 | KRW 18.81 | KRW 22,660,664,089 | 1,205,023,352 DATA |
10:00 | KRW 18.52 | KRW 22,320,318,489 | 1,205,023,352 DATA |
09:00 | KRW 18.16 | KRW 21,888,121,294 | 1,205,023,352 DATA |
08:00 | KRW 18.25 | KRW 21,991,345,354 | 1,205,023,352 DATA |
07:00 | KRW 18.28 | KRW 22,022,077,261 | 1,205,023,352 DATA |
06:00 | KRW 18.13 | KRW 21,841,546,010 | 1,205,023,352 DATA |
05:00 | KRW 18.03 | KRW 21,724,809,922 | 1,205,023,352 DATA |
04:00 | KRW 18.04 | KRW 21,734,668,507 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Streamr (DATA) was
KRW 22,866,426,678 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
KRW 21,724,809,922 and the maximum value was
KRW 23,114,301,801What is the price of Streamr (DATA) today in KRW?