What was the price of Streamr (DATA) yesterday in KRW (South Korean Won)?
Yesterday the price of Streamr (DATA) was
KRW 24.11 and yesterday's average price was KRW 25.21, with a minimum price of
KRW 23.89 and a maximum of
KRW 25.92 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 24.11 | KRW 28,453,753,313 | 1,180,023,352 DATA |
03:00 | KRW 23.89 | KRW 28,186,857,119 | 1,180,023,352 DATA |
02:00 | KRW 24.15 | KRW 28,497,006,520 | 1,180,023,352 DATA |
01:00 | KRW 24.52 | KRW 28,939,535,532 | 1,180,023,352 DATA |
00:00 | KRW 24.82 | KRW 29,292,742,007 | 1,180,023,352 DATA |
23:00 | KRW 25.20 | KRW 29,742,012,728 | 1,180,023,352 DATA |
22:00 | KRW 25.07 | KRW 29,585,229,181 | 1,180,023,352 DATA |
21:00 | KRW 24.96 | KRW 29,450,790,173 | 1,180,023,352 DATA |
20:00 | KRW 25.00 | KRW 29,501,489,121 | 1,180,023,352 DATA |
19:00 | KRW 25.24 | KRW 29,779,248,748 | 1,180,023,352 DATA |
18:00 | KRW 25.54 | KRW 30,135,445,521 | 1,180,023,352 DATA |
17:00 | KRW 25.76 | KRW 30,393,862,616 | 1,180,023,352 DATA |
16:00 | KRW 25.89 | KRW 30,547,095,276 | 1,180,023,352 DATA |
15:00 | KRW 25.55 | KRW 30,152,875,023 | 1,180,023,352 DATA |
14:00 | KRW 25.42 | KRW 29,995,432,820 | 1,180,023,352 DATA |
13:00 | KRW 25.42 | KRW 29,995,353,781 | 1,180,023,352 DATA |
12:00 | KRW 25.56 | KRW 30,157,422,676 | 1,180,023,352 DATA |
11:00 | KRW 25.54 | KRW 30,139,745,813 | 1,180,023,352 DATA |
10:00 | KRW 25.92 | KRW 30,582,547,069 | 1,180,023,352 DATA |
09:00 | KRW 25.78 | KRW 30,425,811,823 | 1,180,023,352 DATA |
08:00 | KRW 25.45 | KRW 30,033,208,937 | 1,180,023,352 DATA |
07:00 | KRW 25.42 | KRW 29,995,710,919 | 1,180,023,352 DATA |
06:00 | KRW 25.28 | KRW 29,829,078,269 | 1,180,023,352 DATA |
05:00 | KRW 25.51 | KRW 30,099,976,164 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Streamr (DATA) was
KRW 28,453,753,313 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
KRW 28,186,857,119 and the maximum value was
KRW 30,582,547,069What is the price of Streamr (DATA) today in KRW?