What was the price of Streamr (DATA) yesterday in KRW (South Korean Won)?
Yesterday the price of Streamr (DATA) was
KRW 54.44 and yesterday's average price was KRW 51.63, with a minimum price of
KRW 49.78 and a maximum of
KRW 54.44 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 54.44 | KRW 61,262,943,754 | 1,125,323,352 DATA |
05:00 | KRW 54.36 | KRW 61,169,451,000 | 1,125,323,352 DATA |
04:00 | KRW 54.21 | KRW 61,005,113,071 | 1,125,323,352 DATA |
03:00 | KRW 53.67 | KRW 60,399,686,661 | 1,125,323,352 DATA |
02:00 | KRW 52.03 | KRW 58,546,927,595 | 1,125,323,352 DATA |
01:00 | KRW 51.37 | KRW 57,813,172,465 | 1,125,323,352 DATA |
00:00 | KRW 51.83 | KRW 58,321,342,412 | 1,125,323,352 DATA |
23:00 | KRW 52.83 | KRW 59,449,417,646 | 1,125,323,352 DATA |
22:00 | KRW 52.17 | KRW 58,703,932,759 | 1,125,323,352 DATA |
21:00 | KRW 51.50 | KRW 57,956,524,021 | 1,125,323,352 DATA |
20:00 | KRW 51.69 | KRW 58,172,489,949 | 1,125,323,352 DATA |
19:00 | KRW 51.64 | KRW 58,112,083,964 | 1,125,323,352 DATA |
18:00 | KRW 51.74 | KRW 58,227,708,336 | 1,125,323,352 DATA |
17:00 | KRW 51.57 | KRW 58,027,982,483 | 1,125,323,352 DATA |
16:00 | KRW 50.80 | KRW 57,161,416,314 | 1,125,323,352 DATA |
15:00 | KRW 50.91 | KRW 57,285,388,038 | 1,125,323,352 DATA |
14:00 | KRW 51.06 | KRW 57,463,048,935 | 1,125,323,352 DATA |
13:00 | KRW 50.34 | KRW 56,653,366,357 | 1,125,323,352 DATA |
12:00 | KRW 50.54 | KRW 56,871,606,776 | 1,125,323,352 DATA |
11:00 | KRW 50.21 | KRW 56,497,127,800 | 1,125,323,352 DATA |
10:00 | KRW 49.92 | KRW 56,177,668,560 | 1,125,323,352 DATA |
09:00 | KRW 49.78 | KRW 56,015,398,470 | 1,125,323,352 DATA |
08:00 | KRW 50.51 | KRW 56,843,947,586 | 1,125,323,352 DATA |
07:00 | KRW 49.98 | KRW 56,243,730,106 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Streamr (DATA) was
KRW 61,262,943,754 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
KRW 56,015,398,470 and the maximum value was
KRW 61,262,943,754What is the price of Streamr (DATA) today in KRW?