What was the price of Streamr (DATA) yesterday in KRW (South Korean Won)?
Yesterday the price of Streamr (DATA) was
KRW 21.47 and yesterday's average price was KRW 21.18, with a minimum price of
KRW 20.76 and a maximum of
KRW 21.65 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KRW 21.47 | KRW 26,142,161,047 | 1,217,523,352 DATA |
18:00 | KRW 21.37 | KRW 26,013,916,454 | 1,217,523,352 DATA |
17:00 | KRW 21.27 | KRW 25,892,627,126 | 1,217,523,352 DATA |
16:00 | KRW 21.52 | KRW 26,196,461,779 | 1,217,523,352 DATA |
15:00 | KRW 21.30 | KRW 25,928,091,195 | 1,217,523,352 DATA |
14:00 | KRW 21.18 | KRW 25,791,863,809 | 1,217,523,352 DATA |
13:00 | KRW 21.16 | KRW 25,765,190,364 | 1,217,523,352 DATA |
12:00 | KRW 21.14 | KRW 25,738,361,357 | 1,217,523,352 DATA |
11:00 | KRW 21.18 | KRW 25,783,488,017 | 1,217,523,352 DATA |
10:00 | KRW 21.11 | KRW 25,697,647,748 | 1,217,523,352 DATA |
09:00 | KRW 21.40 | KRW 26,052,199,746 | 1,217,523,352 DATA |
08:00 | KRW 21.33 | KRW 25,967,243,725 | 1,217,523,352 DATA |
07:00 | KRW 21.63 | KRW 26,329,969,557 | 1,217,523,352 DATA |
06:00 | KRW 21.65 | KRW 26,358,958,695 | 1,217,523,352 DATA |
05:00 | KRW 20.84 | KRW 25,375,071,952 | 1,217,523,352 DATA |
04:00 | KRW 21.48 | KRW 26,153,312,395 | 1,217,523,352 DATA |
03:00 | KRW 20.99 | KRW 25,560,122,646 | 1,217,523,352 DATA |
02:00 | KRW 20.92 | KRW 25,472,691,276 | 1,217,523,352 DATA |
01:00 | KRW 20.82 | KRW 25,353,957,806 | 1,217,523,352 DATA |
00:00 | KRW 20.96 | KRW 25,519,233,007 | 1,217,523,352 DATA |
23:00 | KRW 21.04 | KRW 25,616,055,416 | 1,217,523,352 DATA |
22:00 | KRW 20.93 | KRW 25,487,963,656 | 1,217,523,352 DATA |
21:00 | KRW 20.80 | KRW 25,329,097,888 | 1,217,523,352 DATA |
20:00 | KRW 20.76 | KRW 25,281,514,983 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Streamr (DATA) was
KRW 26,142,161,047 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
KRW 25,281,514,983 and the maximum value was
KRW 26,358,958,695What is the price of Streamr (DATA) today in KRW?