What was the price of Streamr (DATA) yesterday in KRW (South Korean Won)?
Yesterday the price of Streamr (DATA) was
KRW 25.58 and yesterday's average price was KRW 25.40, with a minimum price of
KRW 24.98 and a maximum of
KRW 25.92 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KRW 25.58 | KRW 30,505,572,689 | 1,192,523,352 DATA |
14:00 | KRW 25.78 | KRW 30,742,246,157 | 1,192,523,352 DATA |
13:00 | KRW 25.92 | KRW 30,913,112,327 | 1,192,523,352 DATA |
12:00 | KRW 25.46 | KRW 30,356,066,930 | 1,192,523,352 DATA |
11:00 | KRW 25.50 | KRW 30,413,318,081 | 1,192,523,352 DATA |
10:00 | KRW 25.54 | KRW 30,455,371,301 | 1,192,523,352 DATA |
09:00 | KRW 25.84 | KRW 30,816,178,799 | 1,192,523,352 DATA |
08:00 | KRW 25.62 | KRW 30,553,527,339 | 1,192,523,352 DATA |
07:00 | KRW 25.54 | KRW 30,458,496,762 | 1,192,523,352 DATA |
06:00 | KRW 25.40 | KRW 30,287,091,375 | 1,192,523,352 DATA |
05:00 | KRW 25.47 | KRW 30,377,353,163 | 1,192,523,352 DATA |
04:00 | KRW 25.46 | KRW 30,357,698,846 | 1,192,523,352 DATA |
03:00 | KRW 25.33 | KRW 30,206,168,883 | 1,192,523,352 DATA |
02:00 | KRW 25.28 | KRW 30,146,735,187 | 1,192,523,352 DATA |
01:00 | KRW 25.36 | KRW 30,238,633,170 | 1,192,523,352 DATA |
00:00 | KRW 25.20 | KRW 30,052,337,976 | 1,192,523,352 DATA |
23:00 | KRW 25.19 | KRW 30,043,109,948 | 1,192,523,352 DATA |
22:00 | KRW 25.31 | KRW 30,184,777,089 | 1,192,523,352 DATA |
21:00 | KRW 24.98 | KRW 29,790,840,555 | 1,192,523,352 DATA |
20:00 | KRW 25.05 | KRW 29,873,299,388 | 1,192,523,352 DATA |
19:00 | KRW 25.21 | KRW 30,059,824,248 | 1,192,523,352 DATA |
18:00 | KRW 25.08 | KRW 29,906,910,581 | 1,192,523,352 DATA |
17:00 | KRW 25.22 | KRW 30,070,102,181 | 1,192,523,352 DATA |
16:00 | KRW 25.30 | KRW 30,170,727,491 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Streamr (DATA) was
KRW 30,505,572,689 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
KRW 29,790,840,555 and the maximum value was
KRW 30,913,112,327What is the price of Streamr (DATA) today in KRW?