Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in HKD (Hong Kong Dollar)

1 USD = 7.81 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Streamr (DATA) was HKD 0.1344 and yesterday's average price was HKD 0.1315, with a minimum price of HKD 0.1288 and a maximum of HKD 0.1344 (4.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	HKD 0.1344	HKD 161,573,240	1,202,523,352 DATA
07:00	HKD 0.1338	HKD 160,951,096	1,202,523,352 DATA
06:00	HKD 0.1339	HKD 161,024,873	1,202,523,352 DATA
05:00	HKD 0.1335	HKD 160,545,330	1,202,523,352 DATA
04:00	HKD 0.1325	HKD 159,281,249	1,202,523,352 DATA
03:00	HKD 0.1329	HKD 159,867,000	1,202,523,352 DATA
02:00	HKD 0.1329	HKD 159,824,004	1,202,523,352 DATA
01:00	HKD 0.1323	HKD 159,093,034	1,202,523,352 DATA
00:00	HKD 0.1319	HKD 158,569,932	1,202,523,352 DATA
23:00	HKD 0.1300	HKD 156,354,915	1,202,523,352 DATA
22:00	HKD 0.1312	HKD 157,819,473	1,202,523,352 DATA
21:00	HKD 0.1311	HKD 157,611,386	1,202,523,352 DATA
20:00	HKD 0.1294	HKD 155,646,452	1,202,523,352 DATA
19:00	HKD 0.1288	HKD 154,938,238	1,202,523,352 DATA
18:00	HKD 0.1292	HKD 155,338,548	1,202,523,352 DATA
17:00	HKD 0.1298	HKD 156,084,835	1,202,523,352 DATA
16:00	HKD 0.1303	HKD 156,693,311	1,202,523,352 DATA
15:00	HKD 0.1311	HKD 157,701,676	1,202,523,352 DATA
14:00	HKD 0.1299	HKD 156,240,932	1,202,523,352 DATA
13:00	HKD 0.1310	HKD 157,526,949	1,202,523,352 DATA
12:00	HKD 0.1312	HKD 157,830,937	1,202,523,352 DATA
11:00	HKD 0.1320	HKD 158,744,276	1,202,523,352 DATA
10:00	HKD 0.1308	HKD 157,346,182	1,202,523,352 DATA
09:00	HKD 0.1308	HKD 157,257,720	1,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Streamr (DATA) was HKD 161,573,240 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was HKD 154,938,238 and the maximum value was HKD 161,573,240

What is the price of Streamr (DATA) today in HKD?