What was the price of Streamr (DATA) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Streamr (DATA) was
HKD 0.1217 and yesterday's average price was HKD 0.1219, with a minimum price of
HKD 0.1195 and a maximum of
HKD 0.1269 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HKD 0.1217 | HKD 148,218,101 | 1,217,523,352 DATA |
12:00 | HKD 0.1216 | HKD 148,063,763 | 1,217,523,352 DATA |
11:00 | HKD 0.1218 | HKD 148,323,361 | 1,217,523,352 DATA |
10:00 | HKD 0.1214 | HKD 147,829,552 | 1,217,523,352 DATA |
09:00 | HKD 0.1231 | HKD 149,869,165 | 1,217,523,352 DATA |
08:00 | HKD 0.1227 | HKD 149,380,443 | 1,217,523,352 DATA |
07:00 | HKD 0.1244 | HKD 151,467,077 | 1,217,523,352 DATA |
06:00 | HKD 0.1245 | HKD 151,633,842 | 1,217,523,352 DATA |
05:00 | HKD 0.1199 | HKD 145,973,887 | 1,217,523,352 DATA |
04:00 | HKD 0.1236 | HKD 150,450,831 | 1,217,523,352 DATA |
03:00 | HKD 0.1208 | HKD 147,038,418 | 1,217,523,352 DATA |
02:00 | HKD 0.1204 | HKD 146,535,456 | 1,217,523,352 DATA |
01:00 | HKD 0.1198 | HKD 145,852,424 | 1,217,523,352 DATA |
00:00 | HKD 0.1206 | HKD 146,803,194 | 1,217,523,352 DATA |
23:00 | HKD 0.1210 | HKD 147,360,180 | 1,217,523,352 DATA |
22:00 | HKD 0.1204 | HKD 146,623,313 | 1,217,523,352 DATA |
21:00 | HKD 0.1197 | HKD 145,709,414 | 1,217,523,352 DATA |
20:00 | HKD 0.1195 | HKD 145,435,686 | 1,217,523,352 DATA |
19:00 | HKD 0.1207 | HKD 146,968,687 | 1,217,523,352 DATA |
18:00 | HKD 0.1213 | HKD 147,670,017 | 1,217,523,352 DATA |
17:00 | HKD 0.1218 | HKD 148,285,477 | 1,217,523,352 DATA |
16:00 | HKD 0.1220 | HKD 148,582,919 | 1,217,523,352 DATA |
15:00 | HKD 0.1249 | HKD 152,068,588 | 1,217,523,352 DATA |
14:00 | HKD 0.1269 | HKD 154,467,454 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Streamr (DATA) was
HKD 148,218,101 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
HKD 145,435,686 and the maximum value was
HKD 154,467,454What is the price of Streamr (DATA) today in HKD?