What was the price of Streamr (DATA) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Streamr (DATA) was
HKD 0.1402 and yesterday's average price was HKD 0.1382, with a minimum price of
HKD 0.1359 and a maximum of
HKD 0.1410 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | HKD 0.1402 | HKD 167,236,526 | 1,192,523,352 DATA |
13:00 | HKD 0.1410 | HKD 168,166,031 | 1,192,523,352 DATA |
12:00 | HKD 0.1385 | HKD 165,135,727 | 1,192,523,352 DATA |
11:00 | HKD 0.1387 | HKD 165,447,171 | 1,192,523,352 DATA |
10:00 | HKD 0.1389 | HKD 165,675,939 | 1,192,523,352 DATA |
09:00 | HKD 0.1406 | HKD 167,638,717 | 1,192,523,352 DATA |
08:00 | HKD 0.1394 | HKD 166,209,904 | 1,192,523,352 DATA |
07:00 | HKD 0.1389 | HKD 165,692,941 | 1,192,523,352 DATA |
06:00 | HKD 0.1382 | HKD 164,760,503 | 1,192,523,352 DATA |
05:00 | HKD 0.1386 | HKD 165,251,524 | 1,192,523,352 DATA |
04:00 | HKD 0.1385 | HKD 165,144,605 | 1,192,523,352 DATA |
03:00 | HKD 0.1378 | HKD 164,320,288 | 1,192,523,352 DATA |
02:00 | HKD 0.1375 | HKD 163,996,971 | 1,192,523,352 DATA |
01:00 | HKD 0.1379 | HKD 164,496,893 | 1,192,523,352 DATA |
00:00 | HKD 0.1371 | HKD 163,483,455 | 1,192,523,352 DATA |
23:00 | HKD 0.1370 | HKD 163,433,254 | 1,192,523,352 DATA |
22:00 | HKD 0.1377 | HKD 164,203,918 | 1,192,523,352 DATA |
21:00 | HKD 0.1359 | HKD 162,060,920 | 1,192,523,352 DATA |
20:00 | HKD 0.1363 | HKD 162,509,492 | 1,192,523,352 DATA |
19:00 | HKD 0.1371 | HKD 163,524,180 | 1,192,523,352 DATA |
18:00 | HKD 0.1364 | HKD 162,692,336 | 1,192,523,352 DATA |
17:00 | HKD 0.1372 | HKD 163,580,091 | 1,192,523,352 DATA |
16:00 | HKD 0.1376 | HKD 164,127,489 | 1,192,523,352 DATA |
15:00 | HKD 0.1393 | HKD 166,170,661 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Streamr (DATA) was
HKD 167,236,526 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
HKD 162,060,920 and the maximum value was
HKD 168,166,031What is the price of Streamr (DATA) today in HKD?