What was the price of Streamr (DATA) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Streamr (DATA) was
HKD 0.1270 and yesterday's average price was HKD 0.1343, with a minimum price of
HKD 0.1270 and a maximum of
HKD 0.1378 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | HKD 0.1270 | HKD 149,877,481 | 1,180,023,352 DATA |
02:00 | HKD 0.1284 | HKD 151,526,633 | 1,180,023,352 DATA |
01:00 | HKD 0.1304 | HKD 153,879,685 | 1,180,023,352 DATA |
00:00 | HKD 0.1320 | HKD 155,757,783 | 1,180,023,352 DATA |
23:00 | HKD 0.1340 | HKD 158,146,683 | 1,180,023,352 DATA |
22:00 | HKD 0.1333 | HKD 157,313,020 | 1,180,023,352 DATA |
21:00 | HKD 0.1327 | HKD 156,598,170 | 1,180,023,352 DATA |
20:00 | HKD 0.1329 | HKD 156,867,751 | 1,180,023,352 DATA |
19:00 | HKD 0.1342 | HKD 158,344,677 | 1,180,023,352 DATA |
18:00 | HKD 0.1358 | HKD 160,238,676 | 1,180,023,352 DATA |
17:00 | HKD 0.1370 | HKD 161,612,753 | 1,180,023,352 DATA |
16:00 | HKD 0.1376 | HKD 162,427,534 | 1,180,023,352 DATA |
15:00 | HKD 0.1359 | HKD 160,331,354 | 1,180,023,352 DATA |
14:00 | HKD 0.1352 | HKD 159,494,189 | 1,180,023,352 DATA |
13:00 | HKD 0.1352 | HKD 159,493,769 | 1,180,023,352 DATA |
12:00 | HKD 0.1359 | HKD 160,355,535 | 1,180,023,352 DATA |
11:00 | HKD 0.1358 | HKD 160,261,542 | 1,180,023,352 DATA |
10:00 | HKD 0.1378 | HKD 162,616,041 | 1,180,023,352 DATA |
09:00 | HKD 0.1371 | HKD 161,782,636 | 1,180,023,352 DATA |
08:00 | HKD 0.1353 | HKD 159,695,055 | 1,180,023,352 DATA |
07:00 | HKD 0.1352 | HKD 159,495,668 | 1,180,023,352 DATA |
06:00 | HKD 0.1344 | HKD 158,609,635 | 1,180,023,352 DATA |
05:00 | HKD 0.1356 | HKD 160,050,075 | 1,180,023,352 DATA |
04:00 | HKD 0.1355 | HKD 159,889,330 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Streamr (DATA) was
HKD 149,877,481 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
HKD 149,877,481 and the maximum value was
HKD 162,616,041What is the price of Streamr (DATA) today in HKD?