What was the price of Streamr (DATA) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Streamr (DATA) was
HKD 0.1082 and yesterday's average price was HKD 0.1057, with a minimum price of
HKD 0.1034 and a maximum of
HKD 0.1092 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | HKD 0.1082 | HKD 130,391,135 | 1,205,023,352 DATA |
15:00 | HKD 0.1091 | HKD 131,419,241 | 1,205,023,352 DATA |
14:00 | HKD 0.1091 | HKD 131,523,912 | 1,205,023,352 DATA |
13:00 | HKD 0.1086 | HKD 130,825,474 | 1,205,023,352 DATA |
12:00 | HKD 0.1092 | HKD 131,596,356 | 1,205,023,352 DATA |
11:00 | HKD 0.1085 | HKD 130,731,397 | 1,205,023,352 DATA |
10:00 | HKD 0.1069 | HKD 128,767,912 | 1,205,023,352 DATA |
09:00 | HKD 0.1048 | HKD 126,274,528 | 1,205,023,352 DATA |
08:00 | HKD 0.1053 | HKD 126,870,037 | 1,205,023,352 DATA |
07:00 | HKD 0.1054 | HKD 127,047,332 | 1,205,023,352 DATA |
06:00 | HKD 0.1046 | HKD 126,005,831 | 1,205,023,352 DATA |
05:00 | HKD 0.1040 | HKD 125,332,370 | 1,205,023,352 DATA |
04:00 | HKD 0.1041 | HKD 125,389,245 | 1,205,023,352 DATA |
03:00 | HKD 0.1038 | HKD 125,093,916 | 1,205,023,352 DATA |
02:00 | HKD 0.1034 | HKD 124,540,741 | 1,205,023,352 DATA |
01:00 | HKD 0.1037 | HKD 124,997,335 | 1,205,023,352 DATA |
00:00 | HKD 0.1037 | HKD 124,929,325 | 1,205,023,352 DATA |
23:00 | HKD 0.1036 | HKD 124,832,775 | 1,205,023,352 DATA |
22:00 | HKD 0.1038 | HKD 125,130,491 | 1,205,023,352 DATA |
21:00 | HKD 0.1047 | HKD 126,160,802 | 1,205,023,352 DATA |
20:00 | HKD 0.1048 | HKD 126,282,360 | 1,205,023,352 DATA |
19:00 | HKD 0.1051 | HKD 126,599,010 | 1,205,023,352 DATA |
18:00 | HKD 0.1060 | HKD 127,683,724 | 1,205,023,352 DATA |
17:00 | HKD 0.1063 | HKD 128,085,663 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Streamr (DATA) was
HKD 130,391,135 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
HKD 124,540,741 and the maximum value was
HKD 131,596,356What is the price of Streamr (DATA) today in HKD?