What was the price of Streamr (DATA) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Streamr (DATA) was
QAR 0.04959 and yesterday's average price was QAR 0.04914, with a minimum price of
QAR 0.04801 and a maximum of
QAR 0.05073 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | QAR 0.04959 | QAR 59,758,449 | 1,205,023,352 DATA |
17:00 | QAR 0.04997 | QAR 60,218,205 | 1,205,023,352 DATA |
16:00 | QAR 0.05027 | QAR 60,572,805 | 1,205,023,352 DATA |
15:00 | QAR 0.05066 | QAR 61,050,409 | 1,205,023,352 DATA |
14:00 | QAR 0.05070 | QAR 61,099,034 | 1,205,023,352 DATA |
13:00 | QAR 0.05043 | QAR 60,774,576 | 1,205,023,352 DATA |
12:00 | QAR 0.05073 | QAR 61,132,687 | 1,205,023,352 DATA |
11:00 | QAR 0.05040 | QAR 60,730,873 | 1,205,023,352 DATA |
10:00 | QAR 0.04964 | QAR 59,818,742 | 1,205,023,352 DATA |
09:00 | QAR 0.04868 | QAR 58,660,448 | 1,205,023,352 DATA |
08:00 | QAR 0.04891 | QAR 58,937,090 | 1,205,023,352 DATA |
07:00 | QAR 0.04898 | QAR 59,019,452 | 1,205,023,352 DATA |
06:00 | QAR 0.04858 | QAR 58,535,626 | 1,205,023,352 DATA |
05:00 | QAR 0.04832 | QAR 58,222,772 | 1,205,023,352 DATA |
04:00 | QAR 0.04834 | QAR 58,249,193 | 1,205,023,352 DATA |
03:00 | QAR 0.04822 | QAR 58,111,998 | 1,205,023,352 DATA |
02:00 | QAR 0.04801 | QAR 57,855,023 | 1,205,023,352 DATA |
01:00 | QAR 0.04819 | QAR 58,067,132 | 1,205,023,352 DATA |
00:00 | QAR 0.04816 | QAR 58,035,538 | 1,205,023,352 DATA |
23:00 | QAR 0.04812 | QAR 57,990,686 | 1,205,023,352 DATA |
22:00 | QAR 0.04824 | QAR 58,128,989 | 1,205,023,352 DATA |
21:00 | QAR 0.04864 | QAR 58,607,617 | 1,205,023,352 DATA |
20:00 | QAR 0.04868 | QAR 58,664,086 | 1,205,023,352 DATA |
19:00 | QAR 0.04881 | QAR 58,811,185 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Streamr (DATA) was
QAR 59,758,449 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
QAR 57,855,023 and the maximum value was
QAR 61,132,687What is the price of Streamr (DATA) today in QAR?