What was the price of Streamr (DATA) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Streamr (DATA) was
QAR 0.05659 and yesterday's average price was QAR 0.05649, with a minimum price of
QAR 0.05547 and a maximum of
QAR 0.05800 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | QAR 0.05659 | QAR 68,897,758 | 1,217,523,352 DATA |
13:00 | QAR 0.05653 | QAR 68,826,505 | 1,217,523,352 DATA |
12:00 | QAR 0.05647 | QAR 68,754,837 | 1,217,523,352 DATA |
11:00 | QAR 0.05657 | QAR 68,875,383 | 1,217,523,352 DATA |
10:00 | QAR 0.05638 | QAR 68,646,078 | 1,217,523,352 DATA |
09:00 | QAR 0.05716 | QAR 69,593,192 | 1,217,523,352 DATA |
08:00 | QAR 0.05697 | QAR 69,366,250 | 1,217,523,352 DATA |
07:00 | QAR 0.05777 | QAR 70,335,198 | 1,217,523,352 DATA |
06:00 | QAR 0.05783 | QAR 70,412,637 | 1,217,523,352 DATA |
05:00 | QAR 0.05567 | QAR 67,784,382 | 1,217,523,352 DATA |
04:00 | QAR 0.05738 | QAR 69,863,294 | 1,217,523,352 DATA |
03:00 | QAR 0.05608 | QAR 68,278,708 | 1,217,523,352 DATA |
02:00 | QAR 0.05589 | QAR 68,045,153 | 1,217,523,352 DATA |
01:00 | QAR 0.05563 | QAR 67,727,980 | 1,217,523,352 DATA |
00:00 | QAR 0.05599 | QAR 68,169,479 | 1,217,523,352 DATA |
23:00 | QAR 0.05620 | QAR 68,428,121 | 1,217,523,352 DATA |
22:00 | QAR 0.05592 | QAR 68,085,950 | 1,217,523,352 DATA |
21:00 | QAR 0.05557 | QAR 67,661,572 | 1,217,523,352 DATA |
20:00 | QAR 0.05547 | QAR 67,534,464 | 1,217,523,352 DATA |
19:00 | QAR 0.05605 | QAR 68,246,327 | 1,217,523,352 DATA |
18:00 | QAR 0.05632 | QAR 68,571,997 | 1,217,523,352 DATA |
17:00 | QAR 0.05656 | QAR 68,857,792 | 1,217,523,352 DATA |
16:00 | QAR 0.05667 | QAR 68,995,912 | 1,217,523,352 DATA |
15:00 | QAR 0.05800 | QAR 70,614,515 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Streamr (DATA) was
QAR 68,897,758 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
QAR 67,534,464 and the maximum value was
QAR 70,614,515What is the price of Streamr (DATA) today in QAR?