What was the price of Streamr (DATA) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Streamr (DATA) was
QAR 0.05949 and yesterday's average price was QAR 0.06293, with a minimum price of
QAR 0.05949 and a maximum of
QAR 0.06455 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | QAR 0.05949 | QAR 70,203,315 | 1,180,023,352 DATA |
02:00 | QAR 0.06015 | QAR 70,975,785 | 1,180,023,352 DATA |
01:00 | QAR 0.06108 | QAR 72,077,966 | 1,180,023,352 DATA |
00:00 | QAR 0.06183 | QAR 72,957,676 | 1,180,023,352 DATA |
23:00 | QAR 0.06278 | QAR 74,076,647 | 1,180,023,352 DATA |
22:00 | QAR 0.06244 | QAR 73,686,156 | 1,180,023,352 DATA |
21:00 | QAR 0.06216 | QAR 73,351,317 | 1,180,023,352 DATA |
20:00 | QAR 0.06227 | QAR 73,477,590 | 1,180,023,352 DATA |
19:00 | QAR 0.06285 | QAR 74,169,389 | 1,180,023,352 DATA |
18:00 | QAR 0.06361 | QAR 75,056,547 | 1,180,023,352 DATA |
17:00 | QAR 0.06415 | QAR 75,700,171 | 1,180,023,352 DATA |
16:00 | QAR 0.06447 | QAR 76,081,818 | 1,180,023,352 DATA |
15:00 | QAR 0.06364 | QAR 75,099,958 | 1,180,023,352 DATA |
14:00 | QAR 0.06331 | QAR 74,707,826 | 1,180,023,352 DATA |
13:00 | QAR 0.06331 | QAR 74,707,629 | 1,180,023,352 DATA |
12:00 | QAR 0.06365 | QAR 75,111,284 | 1,180,023,352 DATA |
11:00 | QAR 0.06362 | QAR 75,067,257 | 1,180,023,352 DATA |
10:00 | QAR 0.06455 | QAR 76,170,116 | 1,180,023,352 DATA |
09:00 | QAR 0.06422 | QAR 75,779,745 | 1,180,023,352 DATA |
08:00 | QAR 0.06339 | QAR 74,801,912 | 1,180,023,352 DATA |
07:00 | QAR 0.06331 | QAR 74,708,518 | 1,180,023,352 DATA |
06:00 | QAR 0.06296 | QAR 74,293,496 | 1,180,023,352 DATA |
05:00 | QAR 0.06353 | QAR 74,968,206 | 1,180,023,352 DATA |
04:00 | QAR 0.06347 | QAR 74,892,911 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Streamr (DATA) was
QAR 70,203,315 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
QAR 70,203,315 and the maximum value was
QAR 76,170,116What is the price of Streamr (DATA) today in QAR?