What was the price of Streamr (DATA) yesterday in RUB (Russian Ruble)?
Yesterday the price of Streamr (DATA) was
RUB 3.77 and yesterday's average price was RUB 3.58, with a minimum price of
RUB 3.45 and a maximum of
RUB 3.77 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 3.77 | RUB 4,244,394,416 | 1,125,323,352 DATA |
05:00 | RUB 3.77 | RUB 4,237,917,089 | 1,125,323,352 DATA |
04:00 | RUB 3.76 | RUB 4,226,531,495 | 1,125,323,352 DATA |
03:00 | RUB 3.72 | RUB 4,184,586,589 | 1,125,323,352 DATA |
02:00 | RUB 3.60 | RUB 4,056,224,487 | 1,125,323,352 DATA |
01:00 | RUB 3.56 | RUB 4,005,388,761 | 1,125,323,352 DATA |
00:00 | RUB 3.59 | RUB 4,040,595,585 | 1,125,323,352 DATA |
23:00 | RUB 3.66 | RUB 4,118,750,436 | 1,125,323,352 DATA |
22:00 | RUB 3.61 | RUB 4,067,102,055 | 1,125,323,352 DATA |
21:00 | RUB 3.57 | RUB 4,015,320,386 | 1,125,323,352 DATA |
20:00 | RUB 3.58 | RUB 4,030,282,849 | 1,125,323,352 DATA |
19:00 | RUB 3.58 | RUB 4,026,097,827 | 1,125,323,352 DATA |
18:00 | RUB 3.58 | RUB 4,034,108,467 | 1,125,323,352 DATA |
17:00 | RUB 3.57 | RUB 4,020,271,142 | 1,125,323,352 DATA |
16:00 | RUB 3.52 | RUB 3,960,234,056 | 1,125,323,352 DATA |
15:00 | RUB 3.53 | RUB 3,968,823,015 | 1,125,323,352 DATA |
14:00 | RUB 3.54 | RUB 3,981,131,645 | 1,125,323,352 DATA |
13:00 | RUB 3.49 | RUB 3,925,035,545 | 1,125,323,352 DATA |
12:00 | RUB 3.50 | RUB 3,940,155,589 | 1,125,323,352 DATA |
11:00 | RUB 3.48 | RUB 3,914,211,089 | 1,125,323,352 DATA |
10:00 | RUB 3.46 | RUB 3,892,078,443 | 1,125,323,352 DATA |
09:00 | RUB 3.45 | RUB 3,880,836,113 | 1,125,323,352 DATA |
08:00 | RUB 3.50 | RUB 3,938,239,316 | 1,125,323,352 DATA |
07:00 | RUB 3.46 | RUB 3,896,655,292 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Streamr (DATA) was
RUB 4,244,394,416 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
RUB 3,880,836,113 and the maximum value was
RUB 4,244,394,416What is the price of Streamr (DATA) today in RUB?