What was the price of Streamr (DATA) yesterday in RUB (Russian Ruble)?
Yesterday the price of Streamr (DATA) was
RUB 1.22 and yesterday's average price was RUB 1.22, with a minimum price of
RUB 1.19 and a maximum of
RUB 1.25 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 1.22 | RUB 1,483,724,889 | 1,217,523,352 DATA |
13:00 | RUB 1.22 | RUB 1,482,190,450 | 1,217,523,352 DATA |
12:00 | RUB 1.22 | RUB 1,480,647,061 | 1,217,523,352 DATA |
11:00 | RUB 1.22 | RUB 1,483,243,056 | 1,217,523,352 DATA |
10:00 | RUB 1.21 | RUB 1,478,304,935 | 1,217,523,352 DATA |
09:00 | RUB 1.23 | RUB 1,498,701,198 | 1,217,523,352 DATA |
08:00 | RUB 1.23 | RUB 1,493,813,945 | 1,217,523,352 DATA |
07:00 | RUB 1.24 | RUB 1,514,680,422 | 1,217,523,352 DATA |
06:00 | RUB 1.25 | RUB 1,516,348,076 | 1,217,523,352 DATA |
05:00 | RUB 1.20 | RUB 1,459,748,163 | 1,217,523,352 DATA |
04:00 | RUB 1.24 | RUB 1,504,517,891 | 1,217,523,352 DATA |
03:00 | RUB 1.21 | RUB 1,470,393,548 | 1,217,523,352 DATA |
02:00 | RUB 1.20 | RUB 1,465,363,896 | 1,217,523,352 DATA |
01:00 | RUB 1.20 | RUB 1,458,533,533 | 1,217,523,352 DATA |
00:00 | RUB 1.21 | RUB 1,468,041,296 | 1,217,523,352 DATA |
23:00 | RUB 1.21 | RUB 1,473,611,185 | 1,217,523,352 DATA |
22:00 | RUB 1.20 | RUB 1,466,242,468 | 1,217,523,352 DATA |
21:00 | RUB 1.20 | RUB 1,457,103,420 | 1,217,523,352 DATA |
20:00 | RUB 1.19 | RUB 1,454,366,125 | 1,217,523,352 DATA |
19:00 | RUB 1.21 | RUB 1,469,696,233 | 1,217,523,352 DATA |
18:00 | RUB 1.21 | RUB 1,476,709,580 | 1,217,523,352 DATA |
17:00 | RUB 1.22 | RUB 1,482,864,215 | 1,217,523,352 DATA |
16:00 | RUB 1.22 | RUB 1,485,838,659 | 1,217,523,352 DATA |
15:00 | RUB 1.25 | RUB 1,520,695,563 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Streamr (DATA) was
RUB 1,483,724,889 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
RUB 1,454,366,125 and the maximum value was
RUB 1,520,695,563What is the price of Streamr (DATA) today in RUB?