What was the price of Streamr (DATA) yesterday in RUB (Russian Ruble)?
Yesterday the price of Streamr (DATA) was
RUB 1.49 and yesterday's average price was RUB 1.48, with a minimum price of
RUB 1.46 and a maximum of
RUB 1.51 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 1.49 | RUB 1,780,056,302 | 1,192,523,352 DATA |
14:00 | RUB 1.50 | RUB 1,793,866,634 | 1,192,523,352 DATA |
13:00 | RUB 1.51 | RUB 1,803,836,990 | 1,192,523,352 DATA |
12:00 | RUB 1.49 | RUB 1,771,332,366 | 1,192,523,352 DATA |
11:00 | RUB 1.49 | RUB 1,774,673,076 | 1,192,523,352 DATA |
10:00 | RUB 1.49 | RUB 1,777,126,958 | 1,192,523,352 DATA |
09:00 | RUB 1.51 | RUB 1,798,180,740 | 1,192,523,352 DATA |
08:00 | RUB 1.50 | RUB 1,782,854,544 | 1,192,523,352 DATA |
07:00 | RUB 1.49 | RUB 1,777,309,335 | 1,192,523,352 DATA |
06:00 | RUB 1.48 | RUB 1,767,307,515 | 1,192,523,352 DATA |
05:00 | RUB 1.49 | RUB 1,772,574,456 | 1,192,523,352 DATA |
04:00 | RUB 1.49 | RUB 1,771,427,591 | 1,192,523,352 DATA |
03:00 | RUB 1.48 | RUB 1,762,585,539 | 1,192,523,352 DATA |
02:00 | RUB 1.48 | RUB 1,759,117,473 | 1,192,523,352 DATA |
01:00 | RUB 1.48 | RUB 1,764,479,890 | 1,192,523,352 DATA |
00:00 | RUB 1.47 | RUB 1,753,609,222 | 1,192,523,352 DATA |
23:00 | RUB 1.47 | RUB 1,753,070,750 | 1,192,523,352 DATA |
22:00 | RUB 1.48 | RUB 1,761,337,288 | 1,192,523,352 DATA |
21:00 | RUB 1.46 | RUB 1,738,350,367 | 1,192,523,352 DATA |
20:00 | RUB 1.46 | RUB 1,743,161,991 | 1,192,523,352 DATA |
19:00 | RUB 1.47 | RUB 1,754,046,060 | 1,192,523,352 DATA |
18:00 | RUB 1.46 | RUB 1,745,123,266 | 1,192,523,352 DATA |
17:00 | RUB 1.47 | RUB 1,754,645,796 | 1,192,523,352 DATA |
16:00 | RUB 1.48 | RUB 1,760,517,468 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Streamr (DATA) was
RUB 1,780,056,302 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
RUB 1,738,350,367 and the maximum value was
RUB 1,803,836,990What is the price of Streamr (DATA) today in RUB?