What was the price of Streamr (DATA) yesterday in RUB (Russian Ruble)?
Yesterday the price of Streamr (DATA) was
RUB 1.07 and yesterday's average price was RUB 1.06, with a minimum price of
RUB 1.04 and a maximum of
RUB 1.10 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RUB 1.07 | RUB 1,292,610,680 | 1,205,023,352 DATA |
17:00 | RUB 1.08 | RUB 1,302,555,479 | 1,205,023,352 DATA |
16:00 | RUB 1.09 | RUB 1,310,225,691 | 1,205,023,352 DATA |
15:00 | RUB 1.10 | RUB 1,320,556,539 | 1,205,023,352 DATA |
14:00 | RUB 1.10 | RUB 1,321,608,319 | 1,205,023,352 DATA |
13:00 | RUB 1.09 | RUB 1,314,590,117 | 1,205,023,352 DATA |
12:00 | RUB 1.10 | RUB 1,322,336,263 | 1,205,023,352 DATA |
11:00 | RUB 1.09 | RUB 1,313,644,785 | 1,205,023,352 DATA |
10:00 | RUB 1.07 | RUB 1,293,914,859 | 1,205,023,352 DATA |
09:00 | RUB 1.05 | RUB 1,268,860,271 | 1,205,023,352 DATA |
08:00 | RUB 1.06 | RUB 1,274,844,198 | 1,205,023,352 DATA |
07:00 | RUB 1.06 | RUB 1,276,625,735 | 1,205,023,352 DATA |
06:00 | RUB 1.05 | RUB 1,266,160,290 | 1,205,023,352 DATA |
05:00 | RUB 1.05 | RUB 1,259,393,067 | 1,205,023,352 DATA |
04:00 | RUB 1.05 | RUB 1,259,964,572 | 1,205,023,352 DATA |
03:00 | RUB 1.04 | RUB 1,256,996,974 | 1,205,023,352 DATA |
02:00 | RUB 1.04 | RUB 1,251,438,443 | 1,205,023,352 DATA |
01:00 | RUB 1.04 | RUB 1,256,026,488 | 1,205,023,352 DATA |
00:00 | RUB 1.04 | RUB 1,255,343,095 | 1,205,023,352 DATA |
23:00 | RUB 1.04 | RUB 1,254,372,924 | 1,205,023,352 DATA |
22:00 | RUB 1.04 | RUB 1,257,364,493 | 1,205,023,352 DATA |
21:00 | RUB 1.05 | RUB 1,267,717,498 | 1,205,023,352 DATA |
20:00 | RUB 1.05 | RUB 1,268,938,964 | 1,205,023,352 DATA |
19:00 | RUB 1.06 | RUB 1,272,120,798 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Streamr (DATA) was
RUB 1,292,610,680 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
RUB 1,251,438,443 and the maximum value was
RUB 1,322,336,263What is the price of Streamr (DATA) today in RUB?