What was the price of Streamr (DATA) yesterday in RUB (Russian Ruble)?
Yesterday the price of Streamr (DATA) was
RUB 1.38 and yesterday's average price was RUB 1.46, with a minimum price of
RUB 1.38 and a maximum of
RUB 1.49 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 1.38 | RUB 1,624,844,212 | 1,180,023,352 DATA |
02:00 | RUB 1.39 | RUB 1,642,722,915 | 1,180,023,352 DATA |
01:00 | RUB 1.41 | RUB 1,668,232,702 | 1,180,023,352 DATA |
00:00 | RUB 1.43 | RUB 1,688,593,450 | 1,180,023,352 DATA |
23:00 | RUB 1.45 | RUB 1,714,491,865 | 1,180,023,352 DATA |
22:00 | RUB 1.45 | RUB 1,705,454,006 | 1,180,023,352 DATA |
21:00 | RUB 1.44 | RUB 1,697,704,208 | 1,180,023,352 DATA |
20:00 | RUB 1.44 | RUB 1,700,626,772 | 1,180,023,352 DATA |
19:00 | RUB 1.45 | RUB 1,716,638,352 | 1,180,023,352 DATA |
18:00 | RUB 1.47 | RUB 1,737,171,477 | 1,180,023,352 DATA |
17:00 | RUB 1.48 | RUB 1,752,068,049 | 1,180,023,352 DATA |
16:00 | RUB 1.49 | RUB 1,760,901,215 | 1,180,023,352 DATA |
15:00 | RUB 1.47 | RUB 1,738,176,209 | 1,180,023,352 DATA |
14:00 | RUB 1.47 | RUB 1,729,100,382 | 1,180,023,352 DATA |
13:00 | RUB 1.47 | RUB 1,729,095,825 | 1,180,023,352 DATA |
12:00 | RUB 1.47 | RUB 1,738,438,361 | 1,180,023,352 DATA |
11:00 | RUB 1.47 | RUB 1,737,419,370 | 1,180,023,352 DATA |
10:00 | RUB 1.49 | RUB 1,762,944,850 | 1,180,023,352 DATA |
09:00 | RUB 1.49 | RUB 1,753,909,775 | 1,180,023,352 DATA |
08:00 | RUB 1.47 | RUB 1,731,278,003 | 1,180,023,352 DATA |
07:00 | RUB 1.47 | RUB 1,729,116,413 | 1,180,023,352 DATA |
06:00 | RUB 1.46 | RUB 1,719,510,798 | 1,180,023,352 DATA |
05:00 | RUB 1.47 | RUB 1,735,126,830 | 1,180,023,352 DATA |
04:00 | RUB 1.47 | RUB 1,733,384,159 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Streamr (DATA) was
RUB 1,624,844,212 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
RUB 1,624,844,212 and the maximum value was
RUB 1,762,944,850What is the price of Streamr (DATA) today in RUB?