What was the price of Streamr (DATA) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Streamr (DATA) was
TWD 0.4072 and yesterday's average price was TWD 0.4035, with a minimum price of
TWD 0.3942 and a maximum of
TWD 0.4166 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TWD 0.4072 | TWD 490,700,260 | 1,205,023,352 DATA |
17:00 | TWD 0.4103 | TWD 494,475,500 | 1,205,023,352 DATA |
16:00 | TWD 0.4128 | TWD 497,387,262 | 1,205,023,352 DATA |
15:00 | TWD 0.4160 | TWD 501,309,054 | 1,205,023,352 DATA |
14:00 | TWD 0.4163 | TWD 501,708,330 | 1,205,023,352 DATA |
13:00 | TWD 0.4141 | TWD 499,044,084 | 1,205,023,352 DATA |
12:00 | TWD 0.4166 | TWD 501,984,672 | 1,205,023,352 DATA |
11:00 | TWD 0.4138 | TWD 498,685,217 | 1,205,023,352 DATA |
10:00 | TWD 0.4076 | TWD 491,195,352 | 1,205,023,352 DATA |
09:00 | TWD 0.3997 | TWD 481,684,141 | 1,205,023,352 DATA |
08:00 | TWD 0.4016 | TWD 483,955,756 | 1,205,023,352 DATA |
07:00 | TWD 0.4022 | TWD 484,632,062 | 1,205,023,352 DATA |
06:00 | TWD 0.3989 | TWD 480,659,175 | 1,205,023,352 DATA |
05:00 | TWD 0.3967 | TWD 478,090,205 | 1,205,023,352 DATA |
04:00 | TWD 0.3969 | TWD 478,307,160 | 1,205,023,352 DATA |
03:00 | TWD 0.3960 | TWD 477,180,601 | 1,205,023,352 DATA |
02:00 | TWD 0.3942 | TWD 475,070,474 | 1,205,023,352 DATA |
01:00 | TWD 0.3957 | TWD 476,812,186 | 1,205,023,352 DATA |
00:00 | TWD 0.3955 | TWD 476,552,757 | 1,205,023,352 DATA |
23:00 | TWD 0.3952 | TWD 476,184,461 | 1,205,023,352 DATA |
22:00 | TWD 0.3961 | TWD 477,320,119 | 1,205,023,352 DATA |
21:00 | TWD 0.3994 | TWD 481,250,322 | 1,205,023,352 DATA |
20:00 | TWD 0.3998 | TWD 481,714,014 | 1,205,023,352 DATA |
19:00 | TWD 0.4008 | TWD 482,921,900 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Streamr (DATA) was
TWD 490,700,260 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
TWD 475,070,474 and the maximum value was
TWD 501,984,672What is the price of Streamr (DATA) today in TWD?