Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Streamr (DATA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Streamr (DATA) was NZD 0.02923 and yesterday's average price was NZD 0.02877, with a minimum price of NZD 0.02803 and a maximum of NZD 0.02966 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00NZD 0.02923NZD 35,144,7231,202,523,352 DATA
  12:00NZD 0.02916NZD 35,063,0571,202,523,352 DATA
  11:00NZD 0.02938NZD 35,335,1281,202,523,352 DATA
  10:00NZD 0.02939NZD 35,342,7431,202,523,352 DATA
  09:00NZD 0.02966NZD 35,672,6441,202,523,352 DATA
  08:00NZD 0.02923NZD 35,154,0581,202,523,352 DATA
  07:00NZD 0.02912NZD 35,018,6961,202,523,352 DATA
  06:00NZD 0.02913NZD 35,034,7481,202,523,352 DATA
  05:00NZD 0.02905NZD 34,930,4121,202,523,352 DATA
  04:00NZD 0.02882NZD 34,655,3811,202,523,352 DATA
  03:00NZD 0.02892NZD 34,782,8251,202,523,352 DATA
  02:00NZD 0.02892NZD 34,773,4701,202,523,352 DATA
  01:00NZD 0.02878NZD 34,614,4311,202,523,352 DATA
  00:00NZD 0.02869NZD 34,500,6181,202,523,352 DATA
  23:00NZD 0.02829NZD 34,018,6891,202,523,352 DATA
  22:00NZD 0.02855NZD 34,337,3381,202,523,352 DATA
  21:00NZD 0.02852NZD 34,292,0631,202,523,352 DATA
  20:00NZD 0.02816NZD 33,864,5461,202,523,352 DATA
  19:00NZD 0.02803NZD 33,710,4571,202,523,352 DATA
  18:00NZD 0.02811NZD 33,797,5541,202,523,352 DATA
  17:00NZD 0.02824NZD 33,959,9261,202,523,352 DATA
  16:00NZD 0.02835NZD 34,092,3151,202,523,352 DATA
  15:00NZD 0.02853NZD 34,311,7081,202,523,352 DATA
  14:00NZD 0.02827NZD 33,993,8891,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Streamr (DATA) was NZD 35,144,723 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was NZD 33,710,457 and the maximum value was NZD 35,672,644

What is the price of Streamr (DATA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact