What was the price of Streamr (DATA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Streamr (DATA) was
NZD 0.02564 and yesterday's average price was NZD 0.02559, with a minimum price of
NZD 0.02513 and a maximum of
NZD 0.02628 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NZD 0.02564 | NZD 31,212,846 | 1,217,523,352 DATA |
13:00 | NZD 0.02561 | NZD 31,180,567 | 1,217,523,352 DATA |
12:00 | NZD 0.02558 | NZD 31,148,099 | 1,217,523,352 DATA |
11:00 | NZD 0.02563 | NZD 31,202,710 | 1,217,523,352 DATA |
10:00 | NZD 0.02554 | NZD 31,098,828 | 1,217,523,352 DATA |
09:00 | NZD 0.02590 | NZD 31,527,900 | 1,217,523,352 DATA |
08:00 | NZD 0.02581 | NZD 31,425,088 | 1,217,523,352 DATA |
07:00 | NZD 0.02617 | NZD 31,864,052 | 1,217,523,352 DATA |
06:00 | NZD 0.02620 | NZD 31,899,134 | 1,217,523,352 DATA |
05:00 | NZD 0.02522 | NZD 30,708,452 | 1,217,523,352 DATA |
04:00 | NZD 0.02600 | NZD 31,650,265 | 1,217,523,352 DATA |
03:00 | NZD 0.02541 | NZD 30,932,397 | 1,217,523,352 DATA |
02:00 | NZD 0.02532 | NZD 30,826,590 | 1,217,523,352 DATA |
01:00 | NZD 0.02520 | NZD 30,682,901 | 1,217,523,352 DATA |
00:00 | NZD 0.02537 | NZD 30,882,914 | 1,217,523,352 DATA |
23:00 | NZD 0.02546 | NZD 31,000,086 | 1,217,523,352 DATA |
22:00 | NZD 0.02533 | NZD 30,845,072 | 1,217,523,352 DATA |
21:00 | NZD 0.02518 | NZD 30,652,815 | 1,217,523,352 DATA |
20:00 | NZD 0.02513 | NZD 30,595,232 | 1,217,523,352 DATA |
19:00 | NZD 0.02539 | NZD 30,917,728 | 1,217,523,352 DATA |
18:00 | NZD 0.02552 | NZD 31,065,267 | 1,217,523,352 DATA |
17:00 | NZD 0.02562 | NZD 31,194,741 | 1,217,523,352 DATA |
16:00 | NZD 0.02567 | NZD 31,257,313 | 1,217,523,352 DATA |
15:00 | NZD 0.02628 | NZD 31,990,592 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Streamr (DATA) was
NZD 31,212,846 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
NZD 30,595,232 and the maximum value was
NZD 31,990,592What is the price of Streamr (DATA) today in NZD?