What was the price of Streamr (DATA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Streamr (DATA) was
NZD 0.03009 and yesterday's average price was NZD 0.02987, with a minimum price of
NZD 0.02938 and a maximum of
NZD 0.03049 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.03009 | NZD 35,877,676 | 1,192,523,352 DATA |
14:00 | NZD 0.03032 | NZD 36,156,028 | 1,192,523,352 DATA |
13:00 | NZD 0.03049 | NZD 36,356,984 | 1,192,523,352 DATA |
12:00 | NZD 0.02994 | NZD 35,701,842 | 1,192,523,352 DATA |
11:00 | NZD 0.02999 | NZD 35,769,175 | 1,192,523,352 DATA |
10:00 | NZD 0.03004 | NZD 35,818,634 | 1,192,523,352 DATA |
09:00 | NZD 0.03039 | NZD 36,242,980 | 1,192,523,352 DATA |
08:00 | NZD 0.03013 | NZD 35,934,075 | 1,192,523,352 DATA |
07:00 | NZD 0.03004 | NZD 35,822,310 | 1,192,523,352 DATA |
06:00 | NZD 0.02987 | NZD 35,620,719 | 1,192,523,352 DATA |
05:00 | NZD 0.02996 | NZD 35,726,876 | 1,192,523,352 DATA |
04:00 | NZD 0.02994 | NZD 35,703,761 | 1,192,523,352 DATA |
03:00 | NZD 0.02979 | NZD 35,525,546 | 1,192,523,352 DATA |
02:00 | NZD 0.02973 | NZD 35,455,646 | 1,192,523,352 DATA |
01:00 | NZD 0.02982 | NZD 35,563,727 | 1,192,523,352 DATA |
00:00 | NZD 0.02964 | NZD 35,344,625 | 1,192,523,352 DATA |
23:00 | NZD 0.02963 | NZD 35,333,772 | 1,192,523,352 DATA |
22:00 | NZD 0.02977 | NZD 35,500,387 | 1,192,523,352 DATA |
21:00 | NZD 0.02938 | NZD 35,037,078 | 1,192,523,352 DATA |
20:00 | NZD 0.02946 | NZD 35,134,058 | 1,192,523,352 DATA |
19:00 | NZD 0.02965 | NZD 35,353,430 | 1,192,523,352 DATA |
18:00 | NZD 0.02950 | NZD 35,173,588 | 1,192,523,352 DATA |
17:00 | NZD 0.02966 | NZD 35,365,518 | 1,192,523,352 DATA |
16:00 | NZD 0.02976 | NZD 35,483,863 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Streamr (DATA) was
NZD 35,877,676 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
NZD 35,037,078 and the maximum value was
NZD 36,356,984What is the price of Streamr (DATA) today in NZD?