What was the price of Streamr (DATA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Streamr (DATA) was
NZD 0.02873 and yesterday's average price was NZD 0.03003, with a minimum price of
NZD 0.02846 and a maximum of
NZD 0.03088 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.02873 | NZD 33,899,834 | 1,180,023,352 DATA |
03:00 | NZD 0.02846 | NZD 33,581,853 | 1,180,023,352 DATA |
02:00 | NZD 0.02877 | NZD 33,951,366 | 1,180,023,352 DATA |
01:00 | NZD 0.02922 | NZD 34,478,595 | 1,180,023,352 DATA |
00:00 | NZD 0.02958 | NZD 34,899,406 | 1,180,023,352 DATA |
23:00 | NZD 0.03003 | NZD 35,434,667 | 1,180,023,352 DATA |
22:00 | NZD 0.02987 | NZD 35,247,875 | 1,180,023,352 DATA |
21:00 | NZD 0.02973 | NZD 35,087,705 | 1,180,023,352 DATA |
20:00 | NZD 0.02979 | NZD 35,148,107 | 1,180,023,352 DATA |
19:00 | NZD 0.03007 | NZD 35,479,030 | 1,180,023,352 DATA |
18:00 | NZD 0.03043 | NZD 35,903,404 | 1,180,023,352 DATA |
17:00 | NZD 0.03069 | NZD 36,211,282 | 1,180,023,352 DATA |
16:00 | NZD 0.03084 | NZD 36,393,844 | 1,180,023,352 DATA |
15:00 | NZD 0.03044 | NZD 35,924,169 | 1,180,023,352 DATA |
14:00 | NZD 0.03028 | NZD 35,736,592 | 1,180,023,352 DATA |
13:00 | NZD 0.03028 | NZD 35,736,498 | 1,180,023,352 DATA |
12:00 | NZD 0.03045 | NZD 35,929,587 | 1,180,023,352 DATA |
11:00 | NZD 0.03043 | NZD 35,908,527 | 1,180,023,352 DATA |
10:00 | NZD 0.03088 | NZD 36,436,081 | 1,180,023,352 DATA |
09:00 | NZD 0.03072 | NZD 36,249,346 | 1,180,023,352 DATA |
08:00 | NZD 0.03032 | NZD 35,781,599 | 1,180,023,352 DATA |
07:00 | NZD 0.03028 | NZD 35,736,924 | 1,180,023,352 DATA |
06:00 | NZD 0.03012 | NZD 35,538,397 | 1,180,023,352 DATA |
05:00 | NZD 0.03039 | NZD 35,861,145 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Streamr (DATA) was
NZD 33,899,834 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
NZD 33,581,853 and the maximum value was
NZD 36,436,081What is the price of Streamr (DATA) today in NZD?