What was the price of Streamr (DATA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Streamr (DATA) was
NZD 0.02261 and yesterday's average price was NZD 0.02241, with a minimum price of
NZD 0.02189 and a maximum of
NZD 0.02313 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 0.02261 | NZD 27,249,413 | 1,205,023,352 DATA |
17:00 | NZD 0.02279 | NZD 27,459,059 | 1,205,023,352 DATA |
16:00 | NZD 0.02292 | NZD 27,620,754 | 1,205,023,352 DATA |
15:00 | NZD 0.02310 | NZD 27,838,538 | 1,205,023,352 DATA |
14:00 | NZD 0.02312 | NZD 27,860,710 | 1,205,023,352 DATA |
13:00 | NZD 0.02300 | NZD 27,712,760 | 1,205,023,352 DATA |
12:00 | NZD 0.02313 | NZD 27,876,056 | 1,205,023,352 DATA |
11:00 | NZD 0.02298 | NZD 27,692,832 | 1,205,023,352 DATA |
10:00 | NZD 0.02264 | NZD 27,276,907 | 1,205,023,352 DATA |
09:00 | NZD 0.02220 | NZD 26,748,733 | 1,205,023,352 DATA |
08:00 | NZD 0.02230 | NZD 26,874,880 | 1,205,023,352 DATA |
07:00 | NZD 0.02233 | NZD 26,912,436 | 1,205,023,352 DATA |
06:00 | NZD 0.02215 | NZD 26,691,815 | 1,205,023,352 DATA |
05:00 | NZD 0.02203 | NZD 26,549,156 | 1,205,023,352 DATA |
04:00 | NZD 0.02204 | NZD 26,561,204 | 1,205,023,352 DATA |
03:00 | NZD 0.02199 | NZD 26,498,644 | 1,205,023,352 DATA |
02:00 | NZD 0.02189 | NZD 26,381,465 | 1,205,023,352 DATA |
01:00 | NZD 0.02197 | NZD 26,478,185 | 1,205,023,352 DATA |
00:00 | NZD 0.02196 | NZD 26,463,779 | 1,205,023,352 DATA |
23:00 | NZD 0.02194 | NZD 26,443,327 | 1,205,023,352 DATA |
22:00 | NZD 0.02200 | NZD 26,506,392 | 1,205,023,352 DATA |
21:00 | NZD 0.02218 | NZD 26,724,642 | 1,205,023,352 DATA |
20:00 | NZD 0.02220 | NZD 26,750,392 | 1,205,023,352 DATA |
19:00 | NZD 0.02225 | NZD 26,817,468 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Streamr (DATA) was
NZD 27,249,413 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
NZD 26,381,465 and the maximum value was
NZD 27,876,056What is the price of Streamr (DATA) today in NZD?