What was the price of Streamr (DATA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Streamr (DATA) was
NZD 0.06544 and yesterday's average price was NZD 0.06206, with a minimum price of
NZD 0.05984 and a maximum of
NZD 0.06544 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.06544 | NZD 73,644,838 | 1,125,323,352 DATA |
05:00 | NZD 0.06534 | NZD 73,532,449 | 1,125,323,352 DATA |
04:00 | NZD 0.06517 | NZD 73,334,897 | 1,125,323,352 DATA |
03:00 | NZD 0.06452 | NZD 72,607,107 | 1,125,323,352 DATA |
02:00 | NZD 0.06254 | NZD 70,379,886 | 1,125,323,352 DATA |
01:00 | NZD 0.06176 | NZD 69,497,831 | 1,125,323,352 DATA |
00:00 | NZD 0.06230 | NZD 70,108,708 | 1,125,323,352 DATA |
23:00 | NZD 0.06351 | NZD 71,464,779 | 1,125,323,352 DATA |
22:00 | NZD 0.06271 | NZD 70,568,624 | 1,125,323,352 DATA |
21:00 | NZD 0.06191 | NZD 69,670,156 | 1,125,323,352 DATA |
20:00 | NZD 0.06214 | NZD 69,929,770 | 1,125,323,352 DATA |
19:00 | NZD 0.06208 | NZD 69,857,156 | 1,125,323,352 DATA |
18:00 | NZD 0.06220 | NZD 69,996,149 | 1,125,323,352 DATA |
17:00 | NZD 0.06199 | NZD 69,756,057 | 1,125,323,352 DATA |
16:00 | NZD 0.06106 | NZD 68,714,348 | 1,125,323,352 DATA |
15:00 | NZD 0.06119 | NZD 68,863,376 | 1,125,323,352 DATA |
14:00 | NZD 0.06138 | NZD 69,076,944 | 1,125,323,352 DATA |
13:00 | NZD 0.06052 | NZD 68,103,616 | 1,125,323,352 DATA |
12:00 | NZD 0.06075 | NZD 68,365,965 | 1,125,323,352 DATA |
11:00 | NZD 0.06035 | NZD 67,915,800 | 1,125,323,352 DATA |
10:00 | NZD 0.06001 | NZD 67,531,774 | 1,125,323,352 DATA |
09:00 | NZD 0.05984 | NZD 67,336,708 | 1,125,323,352 DATA |
08:00 | NZD 0.06072 | NZD 68,332,716 | 1,125,323,352 DATA |
07:00 | NZD 0.06008 | NZD 67,611,188 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Streamr (DATA) was
NZD 73,644,838 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
NZD 67,336,708 and the maximum value was
NZD 73,644,838What is the price of Streamr (DATA) today in NZD?