What was the price of Streamr (DATA) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Streamr (DATA) was
BYN 0.04455 and yesterday's average price was BYN 0.04414, with a minimum price of
BYN 0.04313 and a maximum of
BYN 0.04557 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BYN 0.04455 | BYN 53,681,949 | 1,205,023,352 DATA |
17:00 | BYN 0.04489 | BYN 54,094,956 | 1,205,023,352 DATA |
16:00 | BYN 0.04516 | BYN 54,413,498 | 1,205,023,352 DATA |
15:00 | BYN 0.04551 | BYN 54,842,537 | 1,205,023,352 DATA |
14:00 | BYN 0.04555 | BYN 54,886,218 | 1,205,023,352 DATA |
13:00 | BYN 0.04531 | BYN 54,594,753 | 1,205,023,352 DATA |
12:00 | BYN 0.04557 | BYN 54,916,449 | 1,205,023,352 DATA |
11:00 | BYN 0.04527 | BYN 54,555,493 | 1,205,023,352 DATA |
10:00 | BYN 0.04459 | BYN 53,736,112 | 1,205,023,352 DATA |
09:00 | BYN 0.04373 | BYN 52,695,598 | 1,205,023,352 DATA |
08:00 | BYN 0.04394 | BYN 52,944,110 | 1,205,023,352 DATA |
07:00 | BYN 0.04400 | BYN 53,018,097 | 1,205,023,352 DATA |
06:00 | BYN 0.04364 | BYN 52,583,468 | 1,205,023,352 DATA |
05:00 | BYN 0.04340 | BYN 52,302,426 | 1,205,023,352 DATA |
04:00 | BYN 0.04342 | BYN 52,326,161 | 1,205,023,352 DATA |
03:00 | BYN 0.04332 | BYN 52,202,917 | 1,205,023,352 DATA |
02:00 | BYN 0.04313 | BYN 51,972,072 | 1,205,023,352 DATA |
01:00 | BYN 0.04329 | BYN 52,162,613 | 1,205,023,352 DATA |
00:00 | BYN 0.04326 | BYN 52,134,232 | 1,205,023,352 DATA |
23:00 | BYN 0.04323 | BYN 52,093,941 | 1,205,023,352 DATA |
22:00 | BYN 0.04333 | BYN 52,218,180 | 1,205,023,352 DATA |
21:00 | BYN 0.04369 | BYN 52,648,139 | 1,205,023,352 DATA |
20:00 | BYN 0.04373 | BYN 52,698,866 | 1,205,023,352 DATA |
19:00 | BYN 0.04384 | BYN 52,831,007 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Streamr (DATA) was
BYN 53,681,949 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
BYN 51,972,072 and the maximum value was
BYN 54,916,449What is the price of Streamr (DATA) today in BYN?