What was the price of Streamr (DATA) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Streamr (DATA) was
BYN 0.1335 and yesterday's average price was BYN 0.1266, with a minimum price of
BYN 0.1221 and a maximum of
BYN 0.1335 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BYN 0.1335 | BYN 150,276,016 | 1,125,323,352 DATA |
05:00 | BYN 0.1333 | BYN 150,046,682 | 1,125,323,352 DATA |
04:00 | BYN 0.1330 | BYN 149,643,566 | 1,125,323,352 DATA |
03:00 | BYN 0.1317 | BYN 148,158,475 | 1,125,323,352 DATA |
02:00 | BYN 0.1276 | BYN 143,613,717 | 1,125,323,352 DATA |
01:00 | BYN 0.1260 | BYN 141,813,839 | 1,125,323,352 DATA |
00:00 | BYN 0.1271 | BYN 143,060,364 | 1,125,323,352 DATA |
23:00 | BYN 0.1296 | BYN 145,827,496 | 1,125,323,352 DATA |
22:00 | BYN 0.1280 | BYN 143,998,845 | 1,125,323,352 DATA |
21:00 | BYN 0.1263 | BYN 142,165,476 | 1,125,323,352 DATA |
20:00 | BYN 0.1268 | BYN 142,695,233 | 1,125,323,352 DATA |
19:00 | BYN 0.1267 | BYN 142,547,059 | 1,125,323,352 DATA |
18:00 | BYN 0.1269 | BYN 142,830,682 | 1,125,323,352 DATA |
17:00 | BYN 0.1265 | BYN 142,340,761 | 1,125,323,352 DATA |
16:00 | BYN 0.1246 | BYN 140,215,102 | 1,125,323,352 DATA |
15:00 | BYN 0.1249 | BYN 140,519,201 | 1,125,323,352 DATA |
14:00 | BYN 0.1253 | BYN 140,954,998 | 1,125,323,352 DATA |
13:00 | BYN 0.1235 | BYN 138,968,872 | 1,125,323,352 DATA |
12:00 | BYN 0.1240 | BYN 139,504,209 | 1,125,323,352 DATA |
11:00 | BYN 0.1232 | BYN 138,585,624 | 1,125,323,352 DATA |
10:00 | BYN 0.1225 | BYN 137,802,001 | 1,125,323,352 DATA |
09:00 | BYN 0.1221 | BYN 137,403,958 | 1,125,323,352 DATA |
08:00 | BYN 0.1239 | BYN 139,436,362 | 1,125,323,352 DATA |
07:00 | BYN 0.1226 | BYN 137,964,048 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Streamr (DATA) was
BYN 150,276,016 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
BYN 137,403,958 and the maximum value was
BYN 150,276,016What is the price of Streamr (DATA) today in BYN?