What was the price of Streamr (DATA) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Streamr (DATA) was
BYN 0.05867 and yesterday's average price was BYN 0.05826, with a minimum price of
BYN 0.05730 and a maximum of
BYN 0.05945 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 0.05867 | BYN 69,965,648 | 1,192,523,352 DATA |
14:00 | BYN 0.05913 | BYN 70,508,468 | 1,192,523,352 DATA |
13:00 | BYN 0.05945 | BYN 70,900,355 | 1,192,523,352 DATA |
12:00 | BYN 0.05838 | BYN 69,622,751 | 1,192,523,352 DATA |
11:00 | BYN 0.05849 | BYN 69,754,059 | 1,192,523,352 DATA |
10:00 | BYN 0.05857 | BYN 69,850,510 | 1,192,523,352 DATA |
09:00 | BYN 0.05927 | BYN 70,678,035 | 1,192,523,352 DATA |
08:00 | BYN 0.05876 | BYN 70,075,634 | 1,192,523,352 DATA |
07:00 | BYN 0.05858 | BYN 69,857,678 | 1,192,523,352 DATA |
06:00 | BYN 0.05825 | BYN 69,464,553 | 1,192,523,352 DATA |
05:00 | BYN 0.05842 | BYN 69,671,572 | 1,192,523,352 DATA |
04:00 | BYN 0.05839 | BYN 69,626,494 | 1,192,523,352 DATA |
03:00 | BYN 0.05809 | BYN 69,278,955 | 1,192,523,352 DATA |
02:00 | BYN 0.05798 | BYN 69,142,641 | 1,192,523,352 DATA |
01:00 | BYN 0.05816 | BYN 69,353,413 | 1,192,523,352 DATA |
00:00 | BYN 0.05780 | BYN 68,926,138 | 1,192,523,352 DATA |
23:00 | BYN 0.05778 | BYN 68,904,973 | 1,192,523,352 DATA |
22:00 | BYN 0.05805 | BYN 69,229,892 | 1,192,523,352 DATA |
21:00 | BYN 0.05730 | BYN 68,326,384 | 1,192,523,352 DATA |
20:00 | BYN 0.05745 | BYN 68,515,506 | 1,192,523,352 DATA |
19:00 | BYN 0.05781 | BYN 68,943,308 | 1,192,523,352 DATA |
18:00 | BYN 0.05752 | BYN 68,592,595 | 1,192,523,352 DATA |
17:00 | BYN 0.05783 | BYN 68,966,881 | 1,192,523,352 DATA |
16:00 | BYN 0.05803 | BYN 69,197,669 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Streamr (DATA) was
BYN 69,965,648 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
BYN 68,326,384 and the maximum value was
BYN 70,900,355What is the price of Streamr (DATA) today in BYN?