What was the price of Streamr (DATA) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Streamr (DATA) was
BYN 0.05084 and yesterday's average price was BYN 0.05075, with a minimum price of
BYN 0.04983 and a maximum of
BYN 0.05210 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BYN 0.05084 | BYN 61,894,765 | 1,217,523,352 DATA |
13:00 | BYN 0.05078 | BYN 61,830,755 | 1,217,523,352 DATA |
12:00 | BYN 0.05073 | BYN 61,766,371 | 1,217,523,352 DATA |
11:00 | BYN 0.05082 | BYN 61,874,665 | 1,217,523,352 DATA |
10:00 | BYN 0.05065 | BYN 61,668,667 | 1,217,523,352 DATA |
09:00 | BYN 0.05135 | BYN 62,519,514 | 1,217,523,352 DATA |
08:00 | BYN 0.05118 | BYN 62,315,638 | 1,217,523,352 DATA |
07:00 | BYN 0.05190 | BYN 63,186,100 | 1,217,523,352 DATA |
06:00 | BYN 0.05195 | BYN 63,255,667 | 1,217,523,352 DATA |
05:00 | BYN 0.05002 | BYN 60,894,557 | 1,217,523,352 DATA |
04:00 | BYN 0.05155 | BYN 62,762,162 | 1,217,523,352 DATA |
03:00 | BYN 0.05038 | BYN 61,338,638 | 1,217,523,352 DATA |
02:00 | BYN 0.05021 | BYN 61,128,822 | 1,217,523,352 DATA |
01:00 | BYN 0.04997 | BYN 60,843,888 | 1,217,523,352 DATA |
00:00 | BYN 0.05030 | BYN 61,240,511 | 1,217,523,352 DATA |
23:00 | BYN 0.05049 | BYN 61,472,864 | 1,217,523,352 DATA |
22:00 | BYN 0.05024 | BYN 61,165,472 | 1,217,523,352 DATA |
21:00 | BYN 0.04992 | BYN 60,784,229 | 1,217,523,352 DATA |
20:00 | BYN 0.04983 | BYN 60,670,041 | 1,217,523,352 DATA |
19:00 | BYN 0.05036 | BYN 61,309,548 | 1,217,523,352 DATA |
18:00 | BYN 0.05060 | BYN 61,602,116 | 1,217,523,352 DATA |
17:00 | BYN 0.05081 | BYN 61,858,861 | 1,217,523,352 DATA |
16:00 | BYN 0.05091 | BYN 61,982,943 | 1,217,523,352 DATA |
15:00 | BYN 0.05210 | BYN 63,437,026 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Streamr (DATA) was
BYN 61,894,765 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
BYN 60,670,041 and the maximum value was
BYN 63,437,026What is the price of Streamr (DATA) today in BYN?