Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in WST (Samoan Tala)

1 USD = 2.71 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Streamr (DATA) yesterday in WST (Samoan Tala)?

Yesterday the price of Streamr (DATA) was WST 0.04212 and yesterday's average price was WST 0.04204, with a minimum price of WST 0.04128 and a maximum of WST 0.04317 (4.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00WST 0.04212WST 51,277,7211,217,523,352 DATA
  13:00WST 0.04207WST 51,224,6911,217,523,352 DATA
  12:00WST 0.04203WST 51,171,3511,217,523,352 DATA
  11:00WST 0.04210WST 51,261,0691,217,523,352 DATA
  10:00WST 0.04196WST 51,090,4071,217,523,352 DATA
  09:00WST 0.04254WST 51,795,3041,217,523,352 DATA
  08:00WST 0.04240WST 51,626,4001,217,523,352 DATA
  07:00WST 0.04300WST 52,347,5481,217,523,352 DATA
  06:00WST 0.04304WST 52,405,1831,217,523,352 DATA
  05:00WST 0.04144WST 50,449,0821,217,523,352 DATA
  04:00WST 0.04271WST 51,996,3301,217,523,352 DATA
  03:00WST 0.04174WST 50,816,9881,217,523,352 DATA
  02:00WST 0.04160WST 50,643,1631,217,523,352 DATA
  01:00WST 0.04140WST 50,407,1051,217,523,352 DATA
  00:00WST 0.04167WST 50,735,6941,217,523,352 DATA
  23:00WST 0.04183WST 50,928,1901,217,523,352 DATA
  22:00WST 0.04162WST 50,673,5261,217,523,352 DATA
  21:00WST 0.04136WST 50,357,6801,217,523,352 DATA
  20:00WST 0.04128WST 50,263,0791,217,523,352 DATA
  19:00WST 0.04172WST 50,792,8891,217,523,352 DATA
  18:00WST 0.04192WST 51,035,2711,217,523,352 DATA
  17:00WST 0.04209WST 51,247,9761,217,523,352 DATA
  16:00WST 0.04218WST 51,350,7731,217,523,352 DATA
  15:00WST 0.04317WST 52,555,4321,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Streamr (DATA) was WST 51,277,721 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was WST 50,263,079 and the maximum value was WST 52,555,432

What is the price of Streamr (DATA) today in WST?