What was the price of Streamr (DATA) yesterday in MOP (Macau Pataca)?
Yesterday the price of Streamr (DATA) was
MOP 0.1308 and yesterday's average price was MOP 0.1384, with a minimum price of
MOP 0.1308 and a maximum of
MOP 0.1419 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 0.1308 | MOP 154,374,114 | 1,180,023,352 DATA |
02:00 | MOP 0.1323 | MOP 156,072,744 | 1,180,023,352 DATA |
01:00 | MOP 0.1343 | MOP 158,496,392 | 1,180,023,352 DATA |
00:00 | MOP 0.1360 | MOP 160,430,837 | 1,180,023,352 DATA |
23:00 | MOP 0.1380 | MOP 162,891,408 | 1,180,023,352 DATA |
22:00 | MOP 0.1373 | MOP 162,032,734 | 1,180,023,352 DATA |
21:00 | MOP 0.1367 | MOP 161,296,437 | 1,180,023,352 DATA |
20:00 | MOP 0.1369 | MOP 161,574,106 | 1,180,023,352 DATA |
19:00 | MOP 0.1382 | MOP 163,095,343 | 1,180,023,352 DATA |
18:00 | MOP 0.1399 | MOP 165,046,166 | 1,180,023,352 DATA |
17:00 | MOP 0.1411 | MOP 166,461,468 | 1,180,023,352 DATA |
16:00 | MOP 0.1418 | MOP 167,300,694 | 1,180,023,352 DATA |
15:00 | MOP 0.1399 | MOP 165,141,624 | 1,180,023,352 DATA |
14:00 | MOP 0.1392 | MOP 164,279,343 | 1,180,023,352 DATA |
13:00 | MOP 0.1392 | MOP 164,278,910 | 1,180,023,352 DATA |
12:00 | MOP 0.1400 | MOP 165,166,531 | 1,180,023,352 DATA |
11:00 | MOP 0.1399 | MOP 165,069,718 | 1,180,023,352 DATA |
10:00 | MOP 0.1419 | MOP 167,494,857 | 1,180,023,352 DATA |
09:00 | MOP 0.1412 | MOP 166,636,447 | 1,180,023,352 DATA |
08:00 | MOP 0.1394 | MOP 164,486,235 | 1,180,023,352 DATA |
07:00 | MOP 0.1392 | MOP 164,280,866 | 1,180,023,352 DATA |
06:00 | MOP 0.1384 | MOP 163,368,250 | 1,180,023,352 DATA |
05:00 | MOP 0.1397 | MOP 164,851,907 | 1,180,023,352 DATA |
04:00 | MOP 0.1396 | MOP 164,686,338 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Streamr (DATA) was
MOP 154,374,114 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
MOP 154,374,114 and the maximum value was
MOP 167,494,857What is the price of Streamr (DATA) today in MOP?