What was the price of Streamr (DATA) yesterday in MOP (Macau Pataca)?
Yesterday the price of Streamr (DATA) was
MOP 0.1255 and yesterday's average price was MOP 0.1253, with a minimum price of
MOP 0.1230 and a maximum of
MOP 0.1286 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 0.1255 | MOP 152,823,664 | 1,217,523,352 DATA |
13:00 | MOP 0.1254 | MOP 152,665,616 | 1,217,523,352 DATA |
12:00 | MOP 0.1253 | MOP 152,506,647 | 1,217,523,352 DATA |
11:00 | MOP 0.1255 | MOP 152,774,035 | 1,217,523,352 DATA |
10:00 | MOP 0.1251 | MOP 152,265,408 | 1,217,523,352 DATA |
09:00 | MOP 0.1268 | MOP 154,366,223 | 1,217,523,352 DATA |
08:00 | MOP 0.1264 | MOP 153,862,836 | 1,217,523,352 DATA |
07:00 | MOP 0.1281 | MOP 156,012,083 | 1,217,523,352 DATA |
06:00 | MOP 0.1283 | MOP 156,183,852 | 1,217,523,352 DATA |
05:00 | MOP 0.1235 | MOP 150,354,061 | 1,217,523,352 DATA |
04:00 | MOP 0.1273 | MOP 154,965,343 | 1,217,523,352 DATA |
03:00 | MOP 0.1244 | MOP 151,450,535 | 1,217,523,352 DATA |
02:00 | MOP 0.1240 | MOP 150,932,481 | 1,217,523,352 DATA |
01:00 | MOP 0.1234 | MOP 150,228,954 | 1,217,523,352 DATA |
00:00 | MOP 0.1242 | MOP 151,208,253 | 1,217,523,352 DATA |
23:00 | MOP 0.1247 | MOP 151,781,952 | 1,217,523,352 DATA |
22:00 | MOP 0.1240 | MOP 151,022,974 | 1,217,523,352 DATA |
21:00 | MOP 0.1233 | MOP 150,081,652 | 1,217,523,352 DATA |
20:00 | MOP 0.1230 | MOP 149,799,711 | 1,217,523,352 DATA |
19:00 | MOP 0.1243 | MOP 151,378,712 | 1,217,523,352 DATA |
18:00 | MOP 0.1249 | MOP 152,101,087 | 1,217,523,352 DATA |
17:00 | MOP 0.1254 | MOP 152,735,014 | 1,217,523,352 DATA |
16:00 | MOP 0.1257 | MOP 153,041,382 | 1,217,523,352 DATA |
15:00 | MOP 0.1286 | MOP 156,631,643 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Streamr (DATA) was
MOP 152,823,664 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
MOP 149,799,711 and the maximum value was
MOP 156,631,643What is the price of Streamr (DATA) today in MOP?