What was the price of Streamr (DATA) yesterday in MOP (Macau Pataca)?
Yesterday the price of Streamr (DATA) was
MOP 0.1433 and yesterday's average price was MOP 0.1423, with a minimum price of
MOP 0.1400 and a maximum of
MOP 0.1452 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.1433 | MOP 170,927,439 | 1,192,523,352 DATA |
14:00 | MOP 0.1444 | MOP 172,253,557 | 1,192,523,352 DATA |
13:00 | MOP 0.1452 | MOP 173,210,947 | 1,192,523,352 DATA |
12:00 | MOP 0.1426 | MOP 170,089,735 | 1,192,523,352 DATA |
11:00 | MOP 0.1429 | MOP 170,410,522 | 1,192,523,352 DATA |
10:00 | MOP 0.1431 | MOP 170,646,153 | 1,192,523,352 DATA |
09:00 | MOP 0.1448 | MOP 172,667,813 | 1,192,523,352 DATA |
08:00 | MOP 0.1436 | MOP 171,196,136 | 1,192,523,352 DATA |
07:00 | MOP 0.1431 | MOP 170,663,665 | 1,192,523,352 DATA |
06:00 | MOP 0.1423 | MOP 169,703,255 | 1,192,523,352 DATA |
05:00 | MOP 0.1427 | MOP 170,209,005 | 1,192,523,352 DATA |
04:00 | MOP 0.1426 | MOP 170,098,879 | 1,192,523,352 DATA |
03:00 | MOP 0.1419 | MOP 169,249,833 | 1,192,523,352 DATA |
02:00 | MOP 0.1416 | MOP 168,916,817 | 1,192,523,352 DATA |
01:00 | MOP 0.1421 | MOP 169,431,736 | 1,192,523,352 DATA |
00:00 | MOP 0.1412 | MOP 168,387,895 | 1,192,523,352 DATA |
23:00 | MOP 0.1412 | MOP 168,336,189 | 1,192,523,352 DATA |
22:00 | MOP 0.1418 | MOP 169,129,972 | 1,192,523,352 DATA |
21:00 | MOP 0.1400 | MOP 166,922,685 | 1,192,523,352 DATA |
20:00 | MOP 0.1404 | MOP 167,384,714 | 1,192,523,352 DATA |
19:00 | MOP 0.1412 | MOP 168,429,842 | 1,192,523,352 DATA |
18:00 | MOP 0.1405 | MOP 167,573,043 | 1,192,523,352 DATA |
17:00 | MOP 0.1413 | MOP 168,487,431 | 1,192,523,352 DATA |
16:00 | MOP 0.1418 | MOP 169,051,250 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Streamr (DATA) was
MOP 170,927,439 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
MOP 166,922,685 and the maximum value was
MOP 173,210,947What is the price of Streamr (DATA) today in MOP?