What was the price of Streamr (DATA) yesterday in MOP (Macau Pataca)?
Yesterday the price of Streamr (DATA) was
MOP 0.1100 and yesterday's average price was MOP 0.1089, with a minimum price of
MOP 0.1065 and a maximum of
MOP 0.1125 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MOP 0.1100 | MOP 132,497,923 | 1,205,023,352 DATA |
17:00 | MOP 0.1108 | MOP 133,517,305 | 1,205,023,352 DATA |
16:00 | MOP 0.1115 | MOP 134,303,534 | 1,205,023,352 DATA |
15:00 | MOP 0.1123 | MOP 135,362,488 | 1,205,023,352 DATA |
14:00 | MOP 0.1124 | MOP 135,470,300 | 1,205,023,352 DATA |
13:00 | MOP 0.1118 | MOP 134,750,905 | 1,205,023,352 DATA |
12:00 | MOP 0.1125 | MOP 135,544,917 | 1,205,023,352 DATA |
11:00 | MOP 0.1117 | MOP 134,654,005 | 1,205,023,352 DATA |
10:00 | MOP 0.1101 | MOP 132,631,606 | 1,205,023,352 DATA |
09:00 | MOP 0.1079 | MOP 130,063,408 | 1,205,023,352 DATA |
08:00 | MOP 0.1084 | MOP 130,676,785 | 1,205,023,352 DATA |
07:00 | MOP 0.1086 | MOP 130,859,400 | 1,205,023,352 DATA |
06:00 | MOP 0.1077 | MOP 129,786,648 | 1,205,023,352 DATA |
05:00 | MOP 0.1071 | MOP 129,092,980 | 1,205,023,352 DATA |
04:00 | MOP 0.1072 | MOP 129,151,562 | 1,205,023,352 DATA |
03:00 | MOP 0.1069 | MOP 128,847,371 | 1,205,023,352 DATA |
02:00 | MOP 0.1065 | MOP 128,277,599 | 1,205,023,352 DATA |
01:00 | MOP 0.1068 | MOP 128,747,892 | 1,205,023,352 DATA |
00:00 | MOP 0.1068 | MOP 128,677,841 | 1,205,023,352 DATA |
23:00 | MOP 0.1067 | MOP 128,578,395 | 1,205,023,352 DATA |
22:00 | MOP 0.1070 | MOP 128,885,043 | 1,205,023,352 DATA |
21:00 | MOP 0.1078 | MOP 129,946,269 | 1,205,023,352 DATA |
20:00 | MOP 0.1079 | MOP 130,071,474 | 1,205,023,352 DATA |
19:00 | MOP 0.1082 | MOP 130,397,625 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Streamr (DATA) was
MOP 132,497,923 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
MOP 128,277,599 and the maximum value was
MOP 135,544,917What is the price of Streamr (DATA) today in MOP?