Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.15 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Streamr (DATA) was UAH 0.5598 and yesterday's average price was UAH 0.5547, with a minimum price of UAH 0.5420 and a maximum of UAH 0.5727 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	UAH 0.5598	UAH 674,583,760	1,205,023,352 DATA
17:00	UAH 0.5641	UAH 679,773,722	1,205,023,352 DATA
16:00	UAH 0.5674	UAH 683,776,629	1,205,023,352 DATA
15:00	UAH 0.5719	UAH 689,168,061	1,205,023,352 DATA
14:00	UAH 0.5724	UAH 689,716,961	1,205,023,352 DATA
13:00	UAH 0.5693	UAH 686,054,323	1,205,023,352 DATA
12:00	UAH 0.5727	UAH 690,096,857	1,205,023,352 DATA
11:00	UAH 0.5689	UAH 685,560,975	1,205,023,352 DATA
10:00	UAH 0.5604	UAH 675,264,381	1,205,023,352 DATA
09:00	UAH 0.5495	UAH 662,188,969	1,205,023,352 DATA
08:00	UAH 0.5521	UAH 665,311,842	1,205,023,352 DATA
07:00	UAH 0.5529	UAH 666,241,585	1,205,023,352 DATA
06:00	UAH 0.5484	UAH 660,779,910	1,205,023,352 DATA
05:00	UAH 0.5454	UAH 657,248,253	1,205,023,352 DATA
04:00	UAH 0.5457	UAH 657,546,508	1,205,023,352 DATA
03:00	UAH 0.5444	UAH 655,997,786	1,205,023,352 DATA
02:00	UAH 0.5420	UAH 653,096,917	1,205,023,352 DATA
01:00	UAH 0.5440	UAH 655,491,312	1,205,023,352 DATA
00:00	UAH 0.5437	UAH 655,134,665	1,205,023,352 DATA
23:00	UAH 0.5432	UAH 654,628,356	1,205,023,352 DATA
22:00	UAH 0.5445	UAH 656,189,587	1,205,023,352 DATA
21:00	UAH 0.5490	UAH 661,592,582	1,205,023,352 DATA
20:00	UAH 0.5496	UAH 662,230,036	1,205,023,352 DATA
19:00	UAH 0.5509	UAH 663,890,562	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Streamr (DATA) was UAH 674,583,760 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was UAH 653,096,917 and the maximum value was UAH 690,096,857

What is the price of Streamr (DATA) today in UAH?