What was the price of Streamr (DATA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Streamr (DATA) was
ISK 1.72 and yesterday's average price was ISK 1.70, with a minimum price of
ISK 1.66 and a maximum of
ISK 1.76 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 1.72 | ISK 2,071,619,678 | 1,205,023,352 DATA |
17:00 | ISK 1.73 | ISK 2,087,557,842 | 1,205,023,352 DATA |
16:00 | ISK 1.74 | ISK 2,099,850,610 | 1,205,023,352 DATA |
15:00 | ISK 1.76 | ISK 2,116,407,481 | 1,205,023,352 DATA |
14:00 | ISK 1.76 | ISK 2,118,093,130 | 1,205,023,352 DATA |
13:00 | ISK 1.75 | ISK 2,106,845,316 | 1,205,023,352 DATA |
12:00 | ISK 1.76 | ISK 2,119,259,778 | 1,205,023,352 DATA |
11:00 | ISK 1.75 | ISK 2,105,330,266 | 1,205,023,352 DATA |
10:00 | ISK 1.72 | ISK 2,073,709,838 | 1,205,023,352 DATA |
09:00 | ISK 1.69 | ISK 2,033,555,770 | 1,205,023,352 DATA |
08:00 | ISK 1.70 | ISK 2,043,145,990 | 1,205,023,352 DATA |
07:00 | ISK 1.70 | ISK 2,046,001,194 | 1,205,023,352 DATA |
06:00 | ISK 1.68 | ISK 2,029,228,609 | 1,205,023,352 DATA |
05:00 | ISK 1.67 | ISK 2,018,383,030 | 1,205,023,352 DATA |
04:00 | ISK 1.68 | ISK 2,019,298,960 | 1,205,023,352 DATA |
03:00 | ISK 1.67 | ISK 2,014,542,899 | 1,205,023,352 DATA |
02:00 | ISK 1.66 | ISK 2,005,634,445 | 1,205,023,352 DATA |
01:00 | ISK 1.67 | ISK 2,012,987,537 | 1,205,023,352 DATA |
00:00 | ISK 1.67 | ISK 2,011,892,288 | 1,205,023,352 DATA |
23:00 | ISK 1.67 | ISK 2,010,337,431 | 1,205,023,352 DATA |
22:00 | ISK 1.67 | ISK 2,015,131,909 | 1,205,023,352 DATA |
21:00 | ISK 1.69 | ISK 2,031,724,290 | 1,205,023,352 DATA |
20:00 | ISK 1.69 | ISK 2,033,681,888 | 1,205,023,352 DATA |
19:00 | ISK 1.69 | ISK 2,038,781,296 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Streamr (DATA) was
ISK 2,071,619,678 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
ISK 2,005,634,445 and the maximum value was
ISK 2,119,259,778What is the price of Streamr (DATA) today in ISK?