What was the price of Streamr (DATA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Streamr (DATA) was
ISK 5.56 and yesterday's average price was ISK 5.27, with a minimum price of
ISK 5.09 and a maximum of
ISK 5.56 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 5.56 | ISK 6,259,183,999 | 1,125,323,352 DATA |
05:00 | ISK 5.55 | ISK 6,249,631,922 | 1,125,323,352 DATA |
04:00 | ISK 5.54 | ISK 6,232,841,653 | 1,125,323,352 DATA |
03:00 | ISK 5.48 | ISK 6,170,985,740 | 1,125,323,352 DATA |
02:00 | ISK 5.32 | ISK 5,981,690,888 | 1,125,323,352 DATA |
01:00 | ISK 5.25 | ISK 5,906,723,737 | 1,125,323,352 DATA |
00:00 | ISK 5.30 | ISK 5,958,643,037 | 1,125,323,352 DATA |
23:00 | ISK 5.40 | ISK 6,073,897,546 | 1,125,323,352 DATA |
22:00 | ISK 5.33 | ISK 5,997,731,975 | 1,125,323,352 DATA |
21:00 | ISK 5.26 | ISK 5,921,369,846 | 1,125,323,352 DATA |
20:00 | ISK 5.28 | ISK 5,943,434,905 | 1,125,323,352 DATA |
19:00 | ISK 5.28 | ISK 5,937,263,276 | 1,125,323,352 DATA |
18:00 | ISK 5.29 | ISK 5,949,076,522 | 1,125,323,352 DATA |
17:00 | ISK 5.27 | ISK 5,928,670,697 | 1,125,323,352 DATA |
16:00 | ISK 5.19 | ISK 5,840,134,353 | 1,125,323,352 DATA |
15:00 | ISK 5.20 | ISK 5,852,800,441 | 1,125,323,352 DATA |
14:00 | ISK 5.22 | ISK 5,870,951,907 | 1,125,323,352 DATA |
13:00 | ISK 5.14 | ISK 5,788,227,311 | 1,125,323,352 DATA |
12:00 | ISK 5.16 | ISK 5,810,524,753 | 1,125,323,352 DATA |
11:00 | ISK 5.13 | ISK 5,772,264,548 | 1,125,323,352 DATA |
10:00 | ISK 5.10 | ISK 5,739,625,663 | 1,125,323,352 DATA |
09:00 | ISK 5.09 | ISK 5,723,046,663 | 1,125,323,352 DATA |
08:00 | ISK 5.16 | ISK 5,807,698,837 | 1,125,323,352 DATA |
07:00 | ISK 5.11 | ISK 5,746,375,116 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Streamr (DATA) was
ISK 6,259,183,999 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
ISK 5,723,046,663 and the maximum value was
ISK 6,259,183,999What is the price of Streamr (DATA) today in ISK?