What was the price of Streamr (DATA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Streamr (DATA) was
ISK 1.88 and yesterday's average price was ISK 1.88, with a minimum price of
ISK 1.84 and a maximum of
ISK 1.93 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 1.88 | ISK 2,290,039,587 | 1,217,523,352 DATA |
13:00 | ISK 1.88 | ISK 2,287,671,272 | 1,217,523,352 DATA |
12:00 | ISK 1.88 | ISK 2,285,289,145 | 1,217,523,352 DATA |
11:00 | ISK 1.88 | ISK 2,289,295,907 | 1,217,523,352 DATA |
10:00 | ISK 1.87 | ISK 2,281,674,216 | 1,217,523,352 DATA |
09:00 | ISK 1.90 | ISK 2,313,154,613 | 1,217,523,352 DATA |
08:00 | ISK 1.89 | ISK 2,305,611,433 | 1,217,523,352 DATA |
07:00 | ISK 1.92 | ISK 2,337,817,579 | 1,217,523,352 DATA |
06:00 | ISK 1.92 | ISK 2,340,391,502 | 1,217,523,352 DATA |
05:00 | ISK 1.85 | ISK 2,253,032,961 | 1,217,523,352 DATA |
04:00 | ISK 1.91 | ISK 2,322,132,326 | 1,217,523,352 DATA |
03:00 | ISK 1.86 | ISK 2,269,463,468 | 1,217,523,352 DATA |
02:00 | ISK 1.86 | ISK 2,261,700,505 | 1,217,523,352 DATA |
01:00 | ISK 1.85 | ISK 2,251,158,252 | 1,217,523,352 DATA |
00:00 | ISK 1.86 | ISK 2,265,832,909 | 1,217,523,352 DATA |
23:00 | ISK 1.87 | ISK 2,274,429,696 | 1,217,523,352 DATA |
22:00 | ISK 1.86 | ISK 2,263,056,528 | 1,217,523,352 DATA |
21:00 | ISK 1.85 | ISK 2,248,950,959 | 1,217,523,352 DATA |
20:00 | ISK 1.84 | ISK 2,244,726,110 | 1,217,523,352 DATA |
19:00 | ISK 1.86 | ISK 2,268,387,204 | 1,217,523,352 DATA |
18:00 | ISK 1.87 | ISK 2,279,211,881 | 1,217,523,352 DATA |
17:00 | ISK 1.88 | ISK 2,288,711,188 | 1,217,523,352 DATA |
16:00 | ISK 1.88 | ISK 2,293,302,062 | 1,217,523,352 DATA |
15:00 | ISK 1.93 | ISK 2,347,101,585 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Streamr (DATA) was
ISK 2,290,039,587 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
ISK 2,244,726,110 and the maximum value was
ISK 2,347,101,585What is the price of Streamr (DATA) today in ISK?