What was the price of Streamr (DATA) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Streamr (DATA) was
KYD 0.01338 and yesterday's average price was KYD 0.01415, with a minimum price of
KYD 0.01338 and a maximum of
KYD 0.01452 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.01338 | KYD 15,791,172 | 1,180,023,352 DATA |
02:00 | KYD 0.01353 | KYD 15,964,928 | 1,180,023,352 DATA |
01:00 | KYD 0.01374 | KYD 16,212,846 | 1,180,023,352 DATA |
00:00 | KYD 0.01391 | KYD 16,410,724 | 1,180,023,352 DATA |
23:00 | KYD 0.01412 | KYD 16,662,420 | 1,180,023,352 DATA |
22:00 | KYD 0.01405 | KYD 16,574,585 | 1,180,023,352 DATA |
21:00 | KYD 0.01398 | KYD 16,499,268 | 1,180,023,352 DATA |
20:00 | KYD 0.01401 | KYD 16,527,671 | 1,180,023,352 DATA |
19:00 | KYD 0.01414 | KYD 16,683,280 | 1,180,023,352 DATA |
18:00 | KYD 0.01431 | KYD 16,882,833 | 1,180,023,352 DATA |
17:00 | KYD 0.01443 | KYD 17,027,607 | 1,180,023,352 DATA |
16:00 | KYD 0.01450 | KYD 17,113,452 | 1,180,023,352 DATA |
15:00 | KYD 0.01432 | KYD 16,892,598 | 1,180,023,352 DATA |
14:00 | KYD 0.01424 | KYD 16,804,394 | 1,180,023,352 DATA |
13:00 | KYD 0.01424 | KYD 16,804,349 | 1,180,023,352 DATA |
12:00 | KYD 0.01432 | KYD 16,895,146 | 1,180,023,352 DATA |
11:00 | KYD 0.01431 | KYD 16,885,242 | 1,180,023,352 DATA |
10:00 | KYD 0.01452 | KYD 17,133,314 | 1,180,023,352 DATA |
09:00 | KYD 0.01445 | KYD 17,045,506 | 1,180,023,352 DATA |
08:00 | KYD 0.01426 | KYD 16,825,557 | 1,180,023,352 DATA |
07:00 | KYD 0.01424 | KYD 16,804,549 | 1,180,023,352 DATA |
06:00 | KYD 0.01416 | KYD 16,711,197 | 1,180,023,352 DATA |
05:00 | KYD 0.01429 | KYD 16,862,962 | 1,180,023,352 DATA |
04:00 | KYD 0.01428 | KYD 16,846,026 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
KYD 15,791,172 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
KYD 15,791,172 and the maximum value was
KYD 17,133,314What is the price of Streamr (DATA) today in KYD?