What was the price of Streamr (DATA) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Streamr (DATA) was
KYD 0.01273 and yesterday's average price was KYD 0.01271, with a minimum price of
KYD 0.01248 and a maximum of
KYD 0.01305 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.01273 | KYD 15,498,782 | 1,217,523,352 DATA |
13:00 | KYD 0.01272 | KYD 15,482,754 | 1,217,523,352 DATA |
12:00 | KYD 0.01270 | KYD 15,466,632 | 1,217,523,352 DATA |
11:00 | KYD 0.01273 | KYD 15,493,749 | 1,217,523,352 DATA |
10:00 | KYD 0.01268 | KYD 15,442,166 | 1,217,523,352 DATA |
09:00 | KYD 0.01286 | KYD 15,655,223 | 1,217,523,352 DATA |
08:00 | KYD 0.01282 | KYD 15,604,171 | 1,217,523,352 DATA |
07:00 | KYD 0.01300 | KYD 15,822,139 | 1,217,523,352 DATA |
06:00 | KYD 0.01301 | KYD 15,839,560 | 1,217,523,352 DATA |
05:00 | KYD 0.01252 | KYD 15,248,325 | 1,217,523,352 DATA |
04:00 | KYD 0.01291 | KYD 15,715,983 | 1,217,523,352 DATA |
03:00 | KYD 0.01262 | KYD 15,359,525 | 1,217,523,352 DATA |
02:00 | KYD 0.01257 | KYD 15,306,986 | 1,217,523,352 DATA |
01:00 | KYD 0.01251 | KYD 15,235,637 | 1,217,523,352 DATA |
00:00 | KYD 0.01260 | KYD 15,334,954 | 1,217,523,352 DATA |
23:00 | KYD 0.01264 | KYD 15,393,136 | 1,217,523,352 DATA |
22:00 | KYD 0.01258 | KYD 15,316,163 | 1,217,523,352 DATA |
21:00 | KYD 0.01250 | KYD 15,220,698 | 1,217,523,352 DATA |
20:00 | KYD 0.01248 | KYD 15,192,105 | 1,217,523,352 DATA |
19:00 | KYD 0.01261 | KYD 15,352,241 | 1,217,523,352 DATA |
18:00 | KYD 0.01267 | KYD 15,425,501 | 1,217,523,352 DATA |
17:00 | KYD 0.01272 | KYD 15,489,792 | 1,217,523,352 DATA |
16:00 | KYD 0.01275 | KYD 15,520,862 | 1,217,523,352 DATA |
15:00 | KYD 0.01305 | KYD 15,884,973 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
KYD 15,498,782 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
KYD 15,192,105 and the maximum value was
KYD 15,884,973What is the price of Streamr (DATA) today in KYD?