What was the price of Streamr (DATA) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Streamr (DATA) was
KYD 0.03348 and yesterday's average price was KYD 0.03175, with a minimum price of
KYD 0.03062 and a maximum of
KYD 0.03348 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.03348 | KYD 37,679,631 | 1,125,323,352 DATA |
05:00 | KYD 0.03343 | KYD 37,622,128 | 1,125,323,352 DATA |
04:00 | KYD 0.03334 | KYD 37,521,052 | 1,125,323,352 DATA |
03:00 | KYD 0.03301 | KYD 37,148,686 | 1,125,323,352 DATA |
02:00 | KYD 0.03200 | KYD 36,009,151 | 1,125,323,352 DATA |
01:00 | KYD 0.03160 | KYD 35,557,857 | 1,125,323,352 DATA |
00:00 | KYD 0.03188 | KYD 35,870,406 | 1,125,323,352 DATA |
23:00 | KYD 0.03249 | KYD 36,564,226 | 1,125,323,352 DATA |
22:00 | KYD 0.03208 | KYD 36,105,717 | 1,125,323,352 DATA |
21:00 | KYD 0.03168 | KYD 35,646,025 | 1,125,323,352 DATA |
20:00 | KYD 0.03179 | KYD 35,778,854 | 1,125,323,352 DATA |
19:00 | KYD 0.03176 | KYD 35,741,702 | 1,125,323,352 DATA |
18:00 | KYD 0.03182 | KYD 35,812,816 | 1,125,323,352 DATA |
17:00 | KYD 0.03172 | KYD 35,689,975 | 1,125,323,352 DATA |
16:00 | KYD 0.03124 | KYD 35,156,996 | 1,125,323,352 DATA |
15:00 | KYD 0.03131 | KYD 35,233,244 | 1,125,323,352 DATA |
14:00 | KYD 0.03141 | KYD 35,342,514 | 1,125,323,352 DATA |
13:00 | KYD 0.03096 | KYD 34,844,521 | 1,125,323,352 DATA |
12:00 | KYD 0.03108 | KYD 34,978,749 | 1,125,323,352 DATA |
11:00 | KYD 0.03088 | KYD 34,748,427 | 1,125,323,352 DATA |
10:00 | KYD 0.03070 | KYD 34,551,944 | 1,125,323,352 DATA |
09:00 | KYD 0.03062 | KYD 34,452,140 | 1,125,323,352 DATA |
08:00 | KYD 0.03107 | KYD 34,961,737 | 1,125,323,352 DATA |
07:00 | KYD 0.03074 | KYD 34,592,575 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
KYD 37,679,631 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
KYD 34,452,140 and the maximum value was
KYD 37,679,631What is the price of Streamr (DATA) today in KYD?