What was the price of Streamr (DATA) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Streamr (DATA) was
KYD 0.01470 and yesterday's average price was KYD 0.01460, with a minimum price of
KYD 0.01436 and a maximum of
KYD 0.01490 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.01470 | KYD 17,535,625 | 1,192,523,352 DATA |
14:00 | KYD 0.01482 | KYD 17,671,673 | 1,192,523,352 DATA |
13:00 | KYD 0.01490 | KYD 17,769,893 | 1,192,523,352 DATA |
12:00 | KYD 0.01463 | KYD 17,449,684 | 1,192,523,352 DATA |
11:00 | KYD 0.01466 | KYD 17,482,594 | 1,192,523,352 DATA |
10:00 | KYD 0.01468 | KYD 17,506,768 | 1,192,523,352 DATA |
09:00 | KYD 0.01485 | KYD 17,714,172 | 1,192,523,352 DATA |
08:00 | KYD 0.01473 | KYD 17,563,191 | 1,192,523,352 DATA |
07:00 | KYD 0.01468 | KYD 17,508,565 | 1,192,523,352 DATA |
06:00 | KYD 0.01460 | KYD 17,410,035 | 1,192,523,352 DATA |
05:00 | KYD 0.01464 | KYD 17,461,921 | 1,192,523,352 DATA |
04:00 | KYD 0.01463 | KYD 17,450,623 | 1,192,523,352 DATA |
03:00 | KYD 0.01456 | KYD 17,363,518 | 1,192,523,352 DATA |
02:00 | KYD 0.01453 | KYD 17,329,354 | 1,192,523,352 DATA |
01:00 | KYD 0.01458 | KYD 17,382,180 | 1,192,523,352 DATA |
00:00 | KYD 0.01449 | KYD 17,275,091 | 1,192,523,352 DATA |
23:00 | KYD 0.01448 | KYD 17,269,786 | 1,192,523,352 DATA |
22:00 | KYD 0.01455 | KYD 17,351,221 | 1,192,523,352 DATA |
21:00 | KYD 0.01436 | KYD 17,124,773 | 1,192,523,352 DATA |
20:00 | KYD 0.01440 | KYD 17,172,174 | 1,192,523,352 DATA |
19:00 | KYD 0.01449 | KYD 17,279,394 | 1,192,523,352 DATA |
18:00 | KYD 0.01442 | KYD 17,191,494 | 1,192,523,352 DATA |
17:00 | KYD 0.01449 | KYD 17,285,302 | 1,192,523,352 DATA |
16:00 | KYD 0.01454 | KYD 17,343,145 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
KYD 17,535,625 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
KYD 17,124,773 and the maximum value was
KYD 17,769,893What is the price of Streamr (DATA) today in KYD?