What was the price of Streamr (DATA) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Streamr (DATA) was
KYD 0.01131 and yesterday's average price was KYD 0.01104, with a minimum price of
KYD 0.01080 and a maximum of
KYD 0.01141 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KYD 0.01131 | KYD 13,625,683 | 1,205,023,352 DATA |
15:00 | KYD 0.01140 | KYD 13,733,118 | 1,205,023,352 DATA |
14:00 | KYD 0.01141 | KYD 13,744,056 | 1,205,023,352 DATA |
13:00 | KYD 0.01135 | KYD 13,671,070 | 1,205,023,352 DATA |
12:00 | KYD 0.01141 | KYD 13,751,626 | 1,205,023,352 DATA |
11:00 | KYD 0.01134 | KYD 13,661,239 | 1,205,023,352 DATA |
10:00 | KYD 0.01117 | KYD 13,456,058 | 1,205,023,352 DATA |
09:00 | KYD 0.01095 | KYD 13,195,503 | 1,205,023,352 DATA |
08:00 | KYD 0.01100 | KYD 13,257,733 | 1,205,023,352 DATA |
07:00 | KYD 0.01102 | KYD 13,276,260 | 1,205,023,352 DATA |
06:00 | KYD 0.01093 | KYD 13,167,425 | 1,205,023,352 DATA |
05:00 | KYD 0.01087 | KYD 13,097,049 | 1,205,023,352 DATA |
04:00 | KYD 0.01087 | KYD 13,102,992 | 1,205,023,352 DATA |
03:00 | KYD 0.01085 | KYD 13,072,131 | 1,205,023,352 DATA |
02:00 | KYD 0.01080 | KYD 13,014,325 | 1,205,023,352 DATA |
01:00 | KYD 0.01084 | KYD 13,062,038 | 1,205,023,352 DATA |
00:00 | KYD 0.01083 | KYD 13,054,931 | 1,205,023,352 DATA |
23:00 | KYD 0.01083 | KYD 13,044,842 | 1,205,023,352 DATA |
22:00 | KYD 0.01085 | KYD 13,075,953 | 1,205,023,352 DATA |
21:00 | KYD 0.01094 | KYD 13,183,619 | 1,205,023,352 DATA |
20:00 | KYD 0.01095 | KYD 13,196,322 | 1,205,023,352 DATA |
19:00 | KYD 0.01098 | KYD 13,229,411 | 1,205,023,352 DATA |
18:00 | KYD 0.01107 | KYD 13,342,762 | 1,205,023,352 DATA |
17:00 | KYD 0.01111 | KYD 13,384,764 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
KYD 13,625,683 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
KYD 13,014,325 and the maximum value was
KYD 13,751,626What is the price of Streamr (DATA) today in KYD?