Fear and greed index: 27/100 (Fear)

Yesterday's Streamr (DATA) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Streamr (DATA) was LYD 0.09696 and yesterday's average price was LYD 0.09721, with a minimum price of LYD 0.09454 and a maximum of LYD 0.09984 (5.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	LYD 0.09696	LYD 114,417,677	1,180,023,352 DATA
01:00	LYD 0.09796	LYD 115,591,665	1,180,023,352 DATA
00:00	LYD 0.09769	LYD 115,274,877	1,180,023,352 DATA
23:00	LYD 0.09853	LYD 116,270,730	1,180,023,352 DATA
22:00	LYD 0.09782	LYD 115,427,335	1,180,023,352 DATA
21:00	LYD 0.09863	LYD 116,384,033	1,180,023,352 DATA
20:00	LYD 0.09952	LYD 117,433,323	1,180,023,352 DATA
19:00	LYD 0.09984	LYD 117,818,149	1,180,023,352 DATA
18:00	LYD 0.09844	LYD 116,161,905	1,180,023,352 DATA
17:00	LYD 0.09762	LYD 115,195,202	1,180,023,352 DATA
16:00	LYD 0.09950	LYD 117,417,514	1,180,023,352 DATA
15:00	LYD 0.09945	LYD 117,352,585	1,180,023,352 DATA
14:00	LYD 0.09818	LYD 115,859,352	1,180,023,352 DATA
13:00	LYD 0.09665	LYD 114,043,835	1,180,023,352 DATA
12:00	LYD 0.09713	LYD 114,617,973	1,180,023,352 DATA
11:00	LYD 0.09692	LYD 114,372,654	1,180,023,352 DATA
10:00	LYD 0.09608	LYD 113,374,324	1,180,023,352 DATA
09:00	LYD 0.09586	LYD 113,119,311	1,180,023,352 DATA
08:00	LYD 0.09551	LYD 112,699,794	1,180,023,352 DATA
07:00	LYD 0.09549	LYD 112,675,020	1,180,023,352 DATA
06:00	LYD 0.09528	LYD 112,426,812	1,180,023,352 DATA
05:00	LYD 0.09454	LYD 111,558,507	1,180,023,352 DATA
04:00	LYD 0.09463	LYD 111,671,400	1,180,023,352 DATA
03:00	LYD 0.09491	LYD 111,998,963	1,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Streamr (DATA) was LYD 114,417,677 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was LYD 111,558,507 and the maximum value was LYD 117,818,149

What is the price of Streamr (DATA) today in LYD?