What was the price of Streamr (DATA) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Streamr (DATA) was
LYD 0.06955 and yesterday's average price was LYD 0.07574, with a minimum price of
LYD 0.06955 and a maximum of
LYD 0.08282 (16.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LYD 0.06955 | LYD 82,073,897 | 1,180,023,352 DATA |
04:00 | LYD 0.06962 | LYD 82,157,164 | 1,180,023,352 DATA |
03:00 | LYD 0.07037 | LYD 83,041,194 | 1,180,023,352 DATA |
02:00 | LYD 0.07172 | LYD 84,631,296 | 1,180,023,352 DATA |
01:00 | LYD 0.07071 | LYD 83,437,986 | 1,180,023,352 DATA |
00:00 | LYD 0.07112 | LYD 83,922,542 | 1,180,023,352 DATA |
23:00 | LYD 0.07073 | LYD 83,464,224 | 1,180,023,352 DATA |
22:00 | LYD 0.07094 | LYD 83,714,730 | 1,180,023,352 DATA |
21:00 | LYD 0.07081 | LYD 83,558,130 | 1,180,023,352 DATA |
20:00 | LYD 0.07228 | LYD 85,296,741 | 1,180,023,352 DATA |
19:00 | LYD 0.07246 | LYD 85,506,168 | 1,180,023,352 DATA |
18:00 | LYD 0.07413 | LYD 87,471,024 | 1,180,023,352 DATA |
17:00 | LYD 0.07587 | LYD 89,527,340 | 1,180,023,352 DATA |
16:00 | LYD 0.07671 | LYD 90,519,852 | 1,180,023,352 DATA |
15:00 | LYD 0.07876 | LYD 92,943,349 | 1,180,023,352 DATA |
14:00 | LYD 0.07798 | LYD 92,022,464 | 1,180,023,352 DATA |
13:00 | LYD 0.08012 | LYD 94,537,808 | 1,180,023,352 DATA |
12:00 | LYD 0.08142 | LYD 96,078,245 | 1,180,023,352 DATA |
11:00 | LYD 0.08152 | LYD 96,192,760 | 1,180,023,352 DATA |
10:00 | LYD 0.08263 | LYD 97,510,905 | 1,180,023,352 DATA |
09:00 | LYD 0.08282 | LYD 97,725,784 | 1,180,023,352 DATA |
08:00 | LYD 0.08144 | LYD 96,098,127 | 1,180,023,352 DATA |
07:00 | LYD 0.08155 | LYD 96,230,498 | 1,180,023,352 DATA |
06:00 | LYD 0.08257 | LYD 97,433,273 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Streamr (DATA) was
LYD 82,073,897 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
LYD 82,073,897 and the maximum value was
LYD 97,725,784What is the price of Streamr (DATA) today in LYD?