Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Streamr (DATA) was LYD 0.08425 and yesterday's average price was LYD 0.08410, with a minimum price of LYD 0.08258 and a maximum of LYD 0.08635 (4.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	LYD 0.08425	LYD 102,572,642	1,217,523,352 DATA
13:00	LYD 0.08416	LYD 102,466,564	1,217,523,352 DATA
12:00	LYD 0.08407	LYD 102,359,866	1,217,523,352 DATA
11:00	LYD 0.08422	LYD 102,539,332	1,217,523,352 DATA
10:00	LYD 0.08394	LYD 102,197,951	1,217,523,352 DATA
09:00	LYD 0.08510	LYD 103,607,982	1,217,523,352 DATA
08:00	LYD 0.08482	LYD 103,270,117	1,217,523,352 DATA
07:00	LYD 0.08600	LYD 104,712,655	1,217,523,352 DATA
06:00	LYD 0.08610	LYD 104,827,943	1,217,523,352 DATA
05:00	LYD 0.08289	LYD 100,915,087	1,217,523,352 DATA
04:00	LYD 0.08543	LYD 104,010,101	1,217,523,352 DATA
03:00	LYD 0.08349	LYD 101,651,022	1,217,523,352 DATA
02:00	LYD 0.08320	LYD 101,303,313	1,217,523,352 DATA
01:00	LYD 0.08282	LYD 100,831,117	1,217,523,352 DATA
00:00	LYD 0.08336	LYD 101,488,406	1,217,523,352 DATA
23:00	LYD 0.08367	LYD 101,873,463	1,217,523,352 DATA
22:00	LYD 0.08325	LYD 101,364,050	1,217,523,352 DATA
21:00	LYD 0.08274	LYD 100,732,251	1,217,523,352 DATA
20:00	LYD 0.08258	LYD 100,543,017	1,217,523,352 DATA
19:00	LYD 0.08345	LYD 101,602,815	1,217,523,352 DATA
18:00	LYD 0.08385	LYD 102,087,661	1,217,523,352 DATA
17:00	LYD 0.08420	LYD 102,513,142	1,217,523,352 DATA
16:00	LYD 0.08437	LYD 102,718,771	1,217,523,352 DATA
15:00	LYD 0.08635	LYD 105,128,493	1,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Streamr (DATA) was LYD 102,572,642 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was LYD 100,543,017 and the maximum value was LYD 105,128,493

What is the price of Streamr (DATA) today in LYD?