What was the price of Streamr (DATA) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Streamr (DATA) was
LYD 0.1014 and yesterday's average price was LYD 0.1030, with a minimum price of
LYD 0.1011 and a maximum of
LYD 0.1056 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | LYD 0.1014 | LYD 120,954,936 | 1,192,523,352 DATA |
11:00 | LYD 0.1019 | LYD 121,538,528 | 1,192,523,352 DATA |
10:00 | LYD 0.1016 | LYD 121,218,859 | 1,192,523,352 DATA |
09:00 | LYD 0.1016 | LYD 121,196,239 | 1,192,523,352 DATA |
08:00 | LYD 0.1013 | LYD 120,782,548 | 1,192,523,352 DATA |
07:00 | LYD 0.1011 | LYD 120,595,360 | 1,192,523,352 DATA |
06:00 | LYD 0.1015 | LYD 121,028,314 | 1,192,523,352 DATA |
05:00 | LYD 0.1020 | LYD 121,683,161 | 1,192,523,352 DATA |
04:00 | LYD 0.1026 | LYD 122,304,910 | 1,192,523,352 DATA |
03:00 | LYD 0.1024 | LYD 122,081,523 | 1,192,523,352 DATA |
02:00 | LYD 0.1020 | LYD 121,677,971 | 1,192,523,352 DATA |
01:00 | LYD 0.1050 | LYD 125,185,749 | 1,192,523,352 DATA |
00:00 | LYD 0.1043 | LYD 124,336,512 | 1,192,523,352 DATA |
23:00 | LYD 0.1040 | LYD 124,051,314 | 1,192,523,352 DATA |
22:00 | LYD 0.1035 | LYD 123,434,624 | 1,192,523,352 DATA |
21:00 | LYD 0.1031 | LYD 122,891,487 | 1,192,523,352 DATA |
20:00 | LYD 0.1037 | LYD 123,627,571 | 1,192,523,352 DATA |
19:00 | LYD 0.1034 | LYD 123,334,378 | 1,192,523,352 DATA |
18:00 | LYD 0.1045 | LYD 124,630,017 | 1,192,523,352 DATA |
17:00 | LYD 0.1043 | LYD 124,418,946 | 1,192,523,352 DATA |
16:00 | LYD 0.1056 | LYD 125,982,741 | 1,192,523,352 DATA |
15:00 | LYD 0.1052 | LYD 125,439,593 | 1,192,523,352 DATA |
14:00 | LYD 0.1029 | LYD 122,677,573 | 1,192,523,352 DATA |
13:00 | LYD 0.1036 | LYD 123,569,403 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Streamr (DATA) was
LYD 120,954,936 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
LYD 120,595,360 and the maximum value was
LYD 125,982,741What is the price of Streamr (DATA) today in LYD?