Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Streamr (DATA) was LYD 0.07431 and yesterday's average price was LYD 0.07363, with a minimum price of LYD 0.07195 and a maximum of LYD 0.07602 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	LYD 0.07431	LYD 89,549,150	1,205,023,352 DATA
17:00	LYD 0.07488	LYD 90,238,103	1,205,023,352 DATA
16:00	LYD 0.07533	LYD 90,769,478	1,205,023,352 DATA
15:00	LYD 0.07592	LYD 91,485,176	1,205,023,352 DATA
14:00	LYD 0.07598	LYD 91,558,041	1,205,023,352 DATA
13:00	LYD 0.07558	LYD 91,071,836	1,205,023,352 DATA
12:00	LYD 0.07602	LYD 91,608,471	1,205,023,352 DATA
11:00	LYD 0.07552	LYD 91,006,345	1,205,023,352 DATA
10:00	LYD 0.07439	LYD 89,639,500	1,205,023,352 DATA
09:00	LYD 0.07295	LYD 87,903,775	1,205,023,352 DATA
08:00	LYD 0.07329	LYD 88,318,328	1,205,023,352 DATA
07:00	LYD 0.07339	LYD 88,441,749	1,205,023,352 DATA
06:00	LYD 0.07279	LYD 87,716,727	1,205,023,352 DATA
05:00	LYD 0.07240	LYD 87,247,909	1,205,023,352 DATA
04:00	LYD 0.07244	LYD 87,287,501	1,205,023,352 DATA
03:00	LYD 0.07227	LYD 87,081,913	1,205,023,352 DATA
02:00	LYD 0.07195	LYD 86,696,830	1,205,023,352 DATA
01:00	LYD 0.07221	LYD 87,014,680	1,205,023,352 DATA
00:00	LYD 0.07217	LYD 86,967,336	1,205,023,352 DATA
23:00	LYD 0.07211	LYD 86,900,125	1,205,023,352 DATA
22:00	LYD 0.07229	LYD 87,107,374	1,205,023,352 DATA
21:00	LYD 0.07288	LYD 87,824,606	1,205,023,352 DATA
20:00	LYD 0.07295	LYD 87,909,227	1,205,023,352 DATA
19:00	LYD 0.07314	LYD 88,129,657	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Streamr (DATA) was LYD 89,549,150 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was LYD 86,696,830 and the maximum value was LYD 91,608,471

What is the price of Streamr (DATA) today in LYD?