What was the price of Streamr (DATA) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Streamr (DATA) was
LYD 0.1940 and yesterday's average price was LYD 0.1840, with a minimum price of
LYD 0.1774 and a maximum of
LYD 0.1940 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LYD 0.1940 | LYD 218,367,244 | 1,125,323,352 DATA |
05:00 | LYD 0.1938 | LYD 218,033,996 | 1,125,323,352 DATA |
04:00 | LYD 0.1932 | LYD 217,448,226 | 1,125,323,352 DATA |
03:00 | LYD 0.1913 | LYD 215,290,228 | 1,125,323,352 DATA |
02:00 | LYD 0.1854 | LYD 208,686,205 | 1,125,323,352 DATA |
01:00 | LYD 0.1831 | LYD 206,070,789 | 1,125,323,352 DATA |
00:00 | LYD 0.1847 | LYD 207,882,123 | 1,125,323,352 DATA |
23:00 | LYD 0.1883 | LYD 211,903,064 | 1,125,323,352 DATA |
22:00 | LYD 0.1859 | LYD 209,245,838 | 1,125,323,352 DATA |
21:00 | LYD 0.1836 | LYD 206,581,755 | 1,125,323,352 DATA |
20:00 | LYD 0.1843 | LYD 207,351,550 | 1,125,323,352 DATA |
19:00 | LYD 0.1841 | LYD 207,136,237 | 1,125,323,352 DATA |
18:00 | LYD 0.1844 | LYD 207,548,372 | 1,125,323,352 DATA |
17:00 | LYD 0.1838 | LYD 206,836,464 | 1,125,323,352 DATA |
16:00 | LYD 0.1811 | LYD 203,747,652 | 1,125,323,352 DATA |
15:00 | LYD 0.1814 | LYD 204,189,540 | 1,125,323,352 DATA |
14:00 | LYD 0.1820 | LYD 204,822,800 | 1,125,323,352 DATA |
13:00 | LYD 0.1794 | LYD 201,936,746 | 1,125,323,352 DATA |
12:00 | LYD 0.1801 | LYD 202,714,648 | 1,125,323,352 DATA |
11:00 | LYD 0.1790 | LYD 201,379,845 | 1,125,323,352 DATA |
10:00 | LYD 0.1779 | LYD 200,241,156 | 1,125,323,352 DATA |
09:00 | LYD 0.1774 | LYD 199,662,756 | 1,125,323,352 DATA |
08:00 | LYD 0.1801 | LYD 202,616,059 | 1,125,323,352 DATA |
07:00 | LYD 0.1782 | LYD 200,476,628 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Streamr (DATA) was
LYD 218,367,244 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
LYD 199,662,756 and the maximum value was
LYD 218,367,244What is the price of Streamr (DATA) today in LYD?