Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in MXN (Mexican Peso)

1 USD = 19.11 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in MXN (Mexican Peso)?

Yesterday the price of Streamr (DATA) was MXN 0.2645 and yesterday's average price was MXN 0.2579, with a minimum price of MXN 0.2517 and a maximum of MXN 0.2659 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MXN 0.2645	MXN 318,697,169	1,205,023,352 DATA
18:00	MXN 0.2600	MXN 313,259,321	1,205,023,352 DATA
17:00	MXN 0.2620	MXN 315,669,406	1,205,023,352 DATA
16:00	MXN 0.2635	MXN 317,528,253	1,205,023,352 DATA
15:00	MXN 0.2656	MXN 320,031,895	1,205,023,352 DATA
14:00	MXN 0.2658	MXN 320,286,790	1,205,023,352 DATA
13:00	MXN 0.2644	MXN 318,585,955	1,205,023,352 DATA
12:00	MXN 0.2659	MXN 320,463,204	1,205,023,352 DATA
11:00	MXN 0.2642	MXN 318,356,857	1,205,023,352 DATA
10:00	MXN 0.2602	MXN 313,575,384	1,205,023,352 DATA
09:00	MXN 0.2552	MXN 307,503,499	1,205,023,352 DATA
08:00	MXN 0.2564	MXN 308,953,681	1,205,023,352 DATA
07:00	MXN 0.2567	MXN 309,385,430	1,205,023,352 DATA
06:00	MXN 0.2546	MXN 306,849,169	1,205,023,352 DATA
05:00	MXN 0.2533	MXN 305,209,158	1,205,023,352 DATA
04:00	MXN 0.2534	MXN 305,347,660	1,205,023,352 DATA
03:00	MXN 0.2528	MXN 304,628,474	1,205,023,352 DATA
02:00	MXN 0.2517	MXN 303,281,385	1,205,023,352 DATA
01:00	MXN 0.2526	MXN 304,393,280	1,205,023,352 DATA
00:00	MXN 0.2525	MXN 304,227,663	1,205,023,352 DATA
23:00	MXN 0.2523	MXN 303,992,545	1,205,023,352 DATA
22:00	MXN 0.2529	MXN 304,717,541	1,205,023,352 DATA
21:00	MXN 0.2550	MXN 307,226,553	1,205,023,352 DATA
20:00	MXN 0.2552	MXN 307,522,570	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Streamr (DATA) was MXN 318,697,169 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was MXN 303,281,385 and the maximum value was MXN 320,463,204

What is the price of Streamr (DATA) today in MXN?