What was the price of Streamr (DATA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Streamr (DATA) was
VES 1.35 and yesterday's average price was VES 1.33, with a minimum price of
VES 1.30 and a maximum of
VES 1.38 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VES 1.35 | VES 1,622,405,910 | 1,205,023,352 DATA |
17:00 | VES 1.36 | VES 1,634,888,013 | 1,205,023,352 DATA |
16:00 | VES 1.36 | VES 1,644,515,195 | 1,205,023,352 DATA |
15:00 | VES 1.38 | VES 1,657,481,844 | 1,205,023,352 DATA |
14:00 | VES 1.38 | VES 1,658,801,974 | 1,205,023,352 DATA |
13:00 | VES 1.37 | VES 1,649,993,156 | 1,205,023,352 DATA |
12:00 | VES 1.38 | VES 1,659,715,644 | 1,205,023,352 DATA |
11:00 | VES 1.37 | VES 1,648,806,632 | 1,205,023,352 DATA |
10:00 | VES 1.35 | VES 1,624,042,836 | 1,205,023,352 DATA |
09:00 | VES 1.32 | VES 1,592,595,849 | 1,205,023,352 DATA |
08:00 | VES 1.33 | VES 1,600,106,508 | 1,205,023,352 DATA |
07:00 | VES 1.33 | VES 1,602,342,584 | 1,205,023,352 DATA |
06:00 | VES 1.32 | VES 1,589,206,997 | 1,205,023,352 DATA |
05:00 | VES 1.31 | VES 1,580,713,193 | 1,205,023,352 DATA |
04:00 | VES 1.31 | VES 1,581,430,511 | 1,205,023,352 DATA |
03:00 | VES 1.31 | VES 1,577,705,763 | 1,205,023,352 DATA |
02:00 | VES 1.30 | VES 1,570,729,035 | 1,205,023,352 DATA |
01:00 | VES 1.31 | VES 1,576,487,668 | 1,205,023,352 DATA |
00:00 | VES 1.31 | VES 1,575,629,915 | 1,205,023,352 DATA |
23:00 | VES 1.31 | VES 1,574,412,216 | 1,205,023,352 DATA |
22:00 | VES 1.31 | VES 1,578,167,051 | 1,205,023,352 DATA |
21:00 | VES 1.32 | VES 1,591,161,510 | 1,205,023,352 DATA |
20:00 | VES 1.32 | VES 1,592,694,619 | 1,205,023,352 DATA |
19:00 | VES 1.33 | VES 1,596,688,262 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Streamr (DATA) was
VES 1,622,405,910 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
VES 1,570,729,035 and the maximum value was
VES 1,659,715,644What is the price of Streamr (DATA) today in VES?