What was the price of Streamr (DATA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Streamr (DATA) was
VES 0.9070 and yesterday's average price was VES 0.9877, with a minimum price of
VES 0.9070 and a maximum of
VES 1.08 (16.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VES 0.9070 | VES 1,070,278,423 | 1,180,023,352 DATA |
04:00 | VES 0.9079 | VES 1,071,364,257 | 1,180,023,352 DATA |
03:00 | VES 0.9177 | VES 1,082,892,384 | 1,180,023,352 DATA |
02:00 | VES 0.9353 | VES 1,103,627,980 | 1,180,023,352 DATA |
01:00 | VES 0.9221 | VES 1,088,066,713 | 1,180,023,352 DATA |
00:00 | VES 0.9274 | VES 1,094,385,530 | 1,180,023,352 DATA |
23:00 | VES 0.9224 | VES 1,088,408,872 | 1,180,023,352 DATA |
22:00 | VES 0.9251 | VES 1,091,675,579 | 1,180,023,352 DATA |
21:00 | VES 0.9234 | VES 1,089,633,439 | 1,180,023,352 DATA |
20:00 | VES 0.9426 | VES 1,112,305,668 | 1,180,023,352 DATA |
19:00 | VES 0.9449 | VES 1,115,036,692 | 1,180,023,352 DATA |
18:00 | VES 0.9666 | VES 1,140,659,248 | 1,180,023,352 DATA |
17:00 | VES 0.9894 | VES 1,167,474,479 | 1,180,023,352 DATA |
16:00 | VES 1.00 | VES 1,180,417,254 | 1,180,023,352 DATA |
15:00 | VES 1.03 | VES 1,212,020,682 | 1,180,023,352 DATA |
14:00 | VES 1.02 | VES 1,200,011,944 | 1,180,023,352 DATA |
13:00 | VES 1.04 | VES 1,232,813,105 | 1,180,023,352 DATA |
12:00 | VES 1.06 | VES 1,252,901,050 | 1,180,023,352 DATA |
11:00 | VES 1.06 | VES 1,254,394,371 | 1,180,023,352 DATA |
10:00 | VES 1.08 | VES 1,271,583,548 | 1,180,023,352 DATA |
09:00 | VES 1.08 | VES 1,274,385,660 | 1,180,023,352 DATA |
08:00 | VES 1.06 | VES 1,253,160,321 | 1,180,023,352 DATA |
07:00 | VES 1.06 | VES 1,254,886,502 | 1,180,023,352 DATA |
06:00 | VES 1.08 | VES 1,270,571,189 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Streamr (DATA) was
VES 1,070,278,423 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
VES 1,070,278,423 and the maximum value was
VES 1,274,385,660What is the price of Streamr (DATA) today in VES?