What was the price of Streamr (DATA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Streamr (DATA) was
VES 1.50 and yesterday's average price was VES 1.42, with a minimum price of
VES 1.37 and a maximum of
VES 1.50 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VES 1.50 | VES 1,687,298,452 | 1,125,323,352 DATA |
05:00 | VES 1.50 | VES 1,684,723,483 | 1,125,323,352 DATA |
04:00 | VES 1.49 | VES 1,680,197,303 | 1,125,323,352 DATA |
03:00 | VES 1.48 | VES 1,663,522,704 | 1,125,323,352 DATA |
02:00 | VES 1.43 | VES 1,612,494,181 | 1,125,323,352 DATA |
01:00 | VES 1.41 | VES 1,592,285,164 | 1,125,323,352 DATA |
00:00 | VES 1.43 | VES 1,606,281,135 | 1,125,323,352 DATA |
23:00 | VES 1.46 | VES 1,637,350,481 | 1,125,323,352 DATA |
22:00 | VES 1.44 | VES 1,616,818,403 | 1,125,323,352 DATA |
21:00 | VES 1.42 | VES 1,596,233,339 | 1,125,323,352 DATA |
20:00 | VES 1.42 | VES 1,602,181,453 | 1,125,323,352 DATA |
19:00 | VES 1.42 | VES 1,600,517,757 | 1,125,323,352 DATA |
18:00 | VES 1.43 | VES 1,603,702,273 | 1,125,323,352 DATA |
17:00 | VES 1.42 | VES 1,598,201,442 | 1,125,323,352 DATA |
16:00 | VES 1.40 | VES 1,574,334,555 | 1,125,323,352 DATA |
15:00 | VES 1.40 | VES 1,577,748,973 | 1,125,323,352 DATA |
14:00 | VES 1.41 | VES 1,582,642,093 | 1,125,323,352 DATA |
13:00 | VES 1.39 | VES 1,560,341,889 | 1,125,323,352 DATA |
12:00 | VES 1.39 | VES 1,566,352,647 | 1,125,323,352 DATA |
11:00 | VES 1.38 | VES 1,556,038,781 | 1,125,323,352 DATA |
10:00 | VES 1.37 | VES 1,547,240,263 | 1,125,323,352 DATA |
09:00 | VES 1.37 | VES 1,542,771,035 | 1,125,323,352 DATA |
08:00 | VES 1.39 | VES 1,565,590,860 | 1,125,323,352 DATA |
07:00 | VES 1.38 | VES 1,549,059,724 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Streamr (DATA) was
VES 1,687,298,452 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
VES 1,542,771,035 and the maximum value was
VES 1,687,298,452What is the price of Streamr (DATA) today in VES?