Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Streamr (DATA) was MVR 0.2098 and yesterday's average price was MVR 0.2049, with a minimum price of MVR 0.2004 and a maximum of MVR 0.2118 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MVR 0.2098	MVR 252,844,479	1,205,023,352 DATA
15:00	MVR 0.2115	MVR 254,838,104	1,205,023,352 DATA
14:00	MVR 0.2116	MVR 255,041,074	1,205,023,352 DATA
13:00	MVR 0.2105	MVR 253,686,717	1,205,023,352 DATA
12:00	MVR 0.2118	MVR 255,181,551	1,205,023,352 DATA
11:00	MVR 0.2104	MVR 253,504,288	1,205,023,352 DATA
10:00	MVR 0.2072	MVR 249,696,851	1,205,023,352 DATA
09:00	MVR 0.2032	MVR 244,861,871	1,205,023,352 DATA
08:00	MVR 0.2042	MVR 246,016,636	1,205,023,352 DATA
07:00	MVR 0.2044	MVR 246,360,433	1,205,023,352 DATA
06:00	MVR 0.2028	MVR 244,340,835	1,205,023,352 DATA
05:00	MVR 0.2017	MVR 243,034,911	1,205,023,352 DATA
04:00	MVR 0.2018	MVR 243,145,199	1,205,023,352 DATA
03:00	MVR 0.2013	MVR 242,572,518	1,205,023,352 DATA
02:00	MVR 0.2004	MVR 241,499,845	1,205,023,352 DATA
01:00	MVR 0.2011	MVR 242,385,236	1,205,023,352 DATA
00:00	MVR 0.2010	MVR 242,253,356	1,205,023,352 DATA
23:00	MVR 0.2009	MVR 242,066,135	1,205,023,352 DATA
22:00	MVR 0.2014	MVR 242,643,441	1,205,023,352 DATA
21:00	MVR 0.2030	MVR 244,641,341	1,205,023,352 DATA
20:00	MVR 0.2032	MVR 244,877,057	1,205,023,352 DATA
19:00	MVR 0.2037	MVR 245,491,080	1,205,023,352 DATA
18:00	MVR 0.2055	MVR 247,594,475	1,205,023,352 DATA
17:00	MVR 0.2061	MVR 248,373,885	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Streamr (DATA) was MVR 252,844,479 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was MVR 241,499,845 and the maximum value was MVR 255,181,551

What is the price of Streamr (DATA) today in MVR?