What was the price of Streamr (DATA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Streamr (DATA) was
CRC 7.03 and yesterday's average price was CRC 6.87, with a minimum price of
CRC 6.71 and a maximum of
CRC 7.09 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 7.03 | CRC 8,470,937,273 | 1,205,023,352 DATA |
15:00 | CRC 7.09 | CRC 8,537,728,793 | 1,205,023,352 DATA |
14:00 | CRC 7.09 | CRC 8,544,528,816 | 1,205,023,352 DATA |
13:00 | CRC 7.05 | CRC 8,499,154,382 | 1,205,023,352 DATA |
12:00 | CRC 7.09 | CRC 8,549,235,151 | 1,205,023,352 DATA |
11:00 | CRC 7.05 | CRC 8,493,042,570 | 1,205,023,352 DATA |
10:00 | CRC 6.94 | CRC 8,365,483,657 | 1,205,023,352 DATA |
09:00 | CRC 6.81 | CRC 8,203,499,473 | 1,205,023,352 DATA |
08:00 | CRC 6.84 | CRC 8,242,187,057 | 1,205,023,352 DATA |
07:00 | CRC 6.85 | CRC 8,253,705,139 | 1,205,023,352 DATA |
06:00 | CRC 6.79 | CRC 8,186,043,415 | 1,205,023,352 DATA |
05:00 | CRC 6.76 | CRC 8,142,291,628 | 1,205,023,352 DATA |
04:00 | CRC 6.76 | CRC 8,145,986,549 | 1,205,023,352 DATA |
03:00 | CRC 6.74 | CRC 8,126,800,281 | 1,205,023,352 DATA |
02:00 | CRC 6.71 | CRC 8,090,862,987 | 1,205,023,352 DATA |
01:00 | CRC 6.74 | CRC 8,120,525,847 | 1,205,023,352 DATA |
00:00 | CRC 6.74 | CRC 8,116,107,541 | 1,205,023,352 DATA |
23:00 | CRC 6.73 | CRC 8,109,835,146 | 1,205,023,352 DATA |
22:00 | CRC 6.75 | CRC 8,129,176,389 | 1,205,023,352 DATA |
21:00 | CRC 6.80 | CRC 8,196,111,159 | 1,205,023,352 DATA |
20:00 | CRC 6.81 | CRC 8,204,008,239 | 1,205,023,352 DATA |
19:00 | CRC 6.83 | CRC 8,224,579,593 | 1,205,023,352 DATA |
18:00 | CRC 6.88 | CRC 8,295,048,703 | 1,205,023,352 DATA |
17:00 | CRC 6.91 | CRC 8,321,160,910 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Streamr (DATA) was
CRC 8,470,937,273 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
CRC 8,090,862,987 and the maximum value was
CRC 8,549,235,151What is the price of Streamr (DATA) today in CRC?