What was the price of Streamr (DATA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Streamr (DATA) was
CRC 21.14 and yesterday's average price was CRC 20.04, with a minimum price of
CRC 19.32 and a maximum of
CRC 21.14 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 21.14 | CRC 23,784,118,034 | 1,125,323,352 DATA |
05:00 | CRC 21.10 | CRC 23,747,821,334 | 1,125,323,352 DATA |
04:00 | CRC 21.05 | CRC 23,684,020,406 | 1,125,323,352 DATA |
03:00 | CRC 20.84 | CRC 23,448,975,658 | 1,125,323,352 DATA |
02:00 | CRC 20.20 | CRC 22,729,678,842 | 1,125,323,352 DATA |
01:00 | CRC 19.95 | CRC 22,444,813,024 | 1,125,323,352 DATA |
00:00 | CRC 20.12 | CRC 22,642,099,887 | 1,125,323,352 DATA |
23:00 | CRC 20.51 | CRC 23,080,052,634 | 1,125,323,352 DATA |
22:00 | CRC 20.25 | CRC 22,790,632,971 | 1,125,323,352 DATA |
21:00 | CRC 19.99 | CRC 22,500,466,411 | 1,125,323,352 DATA |
20:00 | CRC 20.07 | CRC 22,584,310,882 | 1,125,323,352 DATA |
19:00 | CRC 20.05 | CRC 22,560,859,462 | 1,125,323,352 DATA |
18:00 | CRC 20.09 | CRC 22,605,748,322 | 1,125,323,352 DATA |
17:00 | CRC 20.02 | CRC 22,528,208,736 | 1,125,323,352 DATA |
16:00 | CRC 19.72 | CRC 22,191,781,676 | 1,125,323,352 DATA |
15:00 | CRC 19.76 | CRC 22,239,911,230 | 1,125,323,352 DATA |
14:00 | CRC 19.82 | CRC 22,308,884,535 | 1,125,323,352 DATA |
13:00 | CRC 19.55 | CRC 21,994,541,397 | 1,125,323,352 DATA |
12:00 | CRC 19.62 | CRC 22,079,268,894 | 1,125,323,352 DATA |
11:00 | CRC 19.49 | CRC 21,933,884,888 | 1,125,323,352 DATA |
10:00 | CRC 19.38 | CRC 21,809,861,199 | 1,125,323,352 DATA |
09:00 | CRC 19.32 | CRC 21,746,863,068 | 1,125,323,352 DATA |
08:00 | CRC 19.61 | CRC 22,068,530,764 | 1,125,323,352 DATA |
07:00 | CRC 19.40 | CRC 21,835,508,279 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Streamr (DATA) was
CRC 23,784,118,034 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
CRC 21,746,863,068 and the maximum value was
CRC 23,784,118,034What is the price of Streamr (DATA) today in CRC?