What was the price of Streamr (DATA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Streamr (DATA) was
CRC 7.86 and yesterday's average price was CRC 7.84, with a minimum price of
CRC 7.70 and a maximum of
CRC 8.05 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 7.86 | CRC 9,563,693,714 | 1,217,523,352 DATA |
13:00 | CRC 7.85 | CRC 9,553,803,128 | 1,217,523,352 DATA |
12:00 | CRC 7.84 | CRC 9,543,854,859 | 1,217,523,352 DATA |
11:00 | CRC 7.85 | CRC 9,560,587,948 | 1,217,523,352 DATA |
10:00 | CRC 7.83 | CRC 9,528,758,141 | 1,217,523,352 DATA |
09:00 | CRC 7.93 | CRC 9,660,226,993 | 1,217,523,352 DATA |
08:00 | CRC 7.91 | CRC 9,628,725,067 | 1,217,523,352 DATA |
07:00 | CRC 8.02 | CRC 9,763,224,799 | 1,217,523,352 DATA |
06:00 | CRC 8.03 | CRC 9,773,974,051 | 1,217,523,352 DATA |
05:00 | CRC 7.73 | CRC 9,409,146,153 | 1,217,523,352 DATA |
04:00 | CRC 7.97 | CRC 9,697,719,840 | 1,217,523,352 DATA |
03:00 | CRC 7.78 | CRC 9,477,763,457 | 1,217,523,352 DATA |
02:00 | CRC 7.76 | CRC 9,445,343,665 | 1,217,523,352 DATA |
01:00 | CRC 7.72 | CRC 9,401,316,970 | 1,217,523,352 DATA |
00:00 | CRC 7.77 | CRC 9,462,601,466 | 1,217,523,352 DATA |
23:00 | CRC 7.80 | CRC 9,498,503,481 | 1,217,523,352 DATA |
22:00 | CRC 7.76 | CRC 9,451,006,706 | 1,217,523,352 DATA |
21:00 | CRC 7.71 | CRC 9,392,098,844 | 1,217,523,352 DATA |
20:00 | CRC 7.70 | CRC 9,374,454,972 | 1,217,523,352 DATA |
19:00 | CRC 7.78 | CRC 9,473,268,748 | 1,217,523,352 DATA |
18:00 | CRC 7.82 | CRC 9,518,474,906 | 1,217,523,352 DATA |
17:00 | CRC 7.85 | CRC 9,558,146,040 | 1,217,523,352 DATA |
16:00 | CRC 7.87 | CRC 9,577,318,507 | 1,217,523,352 DATA |
15:00 | CRC 8.05 | CRC 9,801,996,789 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Streamr (DATA) was
CRC 9,563,693,714 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
CRC 9,374,454,972 and the maximum value was
CRC 9,801,996,789What is the price of Streamr (DATA) today in CRC?