What was the price of Streamr (DATA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Streamr (DATA) was
CRC 6.60 and yesterday's average price was CRC 7.19, with a minimum price of
CRC 6.60 and a maximum of
CRC 7.86 (16.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 6.60 | CRC 7,791,051,341 | 1,180,023,352 DATA |
04:00 | CRC 6.61 | CRC 7,798,955,635 | 1,180,023,352 DATA |
03:00 | CRC 6.68 | CRC 7,882,874,199 | 1,180,023,352 DATA |
02:00 | CRC 6.81 | CRC 8,033,818,187 | 1,180,023,352 DATA |
01:00 | CRC 6.71 | CRC 7,920,540,526 | 1,180,023,352 DATA |
00:00 | CRC 6.75 | CRC 7,966,538,116 | 1,180,023,352 DATA |
23:00 | CRC 6.71 | CRC 7,923,031,263 | 1,180,023,352 DATA |
22:00 | CRC 6.73 | CRC 7,946,811,130 | 1,180,023,352 DATA |
21:00 | CRC 6.72 | CRC 7,931,945,453 | 1,180,023,352 DATA |
20:00 | CRC 6.86 | CRC 8,096,987,086 | 1,180,023,352 DATA |
19:00 | CRC 6.88 | CRC 8,116,867,473 | 1,180,023,352 DATA |
18:00 | CRC 7.04 | CRC 8,303,385,897 | 1,180,023,352 DATA |
17:00 | CRC 7.20 | CRC 8,498,586,363 | 1,180,023,352 DATA |
16:00 | CRC 7.28 | CRC 8,592,802,803 | 1,180,023,352 DATA |
15:00 | CRC 7.48 | CRC 8,822,858,760 | 1,180,023,352 DATA |
14:00 | CRC 7.40 | CRC 8,735,441,608 | 1,180,023,352 DATA |
13:00 | CRC 7.61 | CRC 8,974,216,423 | 1,180,023,352 DATA |
12:00 | CRC 7.73 | CRC 9,120,445,856 | 1,180,023,352 DATA |
11:00 | CRC 7.74 | CRC 9,131,316,433 | 1,180,023,352 DATA |
10:00 | CRC 7.84 | CRC 9,256,444,400 | 1,180,023,352 DATA |
09:00 | CRC 7.86 | CRC 9,276,842,263 | 1,180,023,352 DATA |
08:00 | CRC 7.73 | CRC 9,122,333,212 | 1,180,023,352 DATA |
07:00 | CRC 7.74 | CRC 9,134,898,882 | 1,180,023,352 DATA |
06:00 | CRC 7.84 | CRC 9,249,074,967 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Streamr (DATA) was
CRC 7,791,051,341 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
CRC 7,791,051,341 and the maximum value was
CRC 9,276,842,263What is the price of Streamr (DATA) today in CRC?