Fear and greed index: 27/100 (Fear)

Yesterday's Streamr (DATA) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Streamr (DATA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Streamr (DATA) was CRC 10.14 and yesterday's average price was CRC 10.17, with a minimum price of CRC 9.89 and a maximum of CRC 10.44 (5.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CRC 10.14CRC 11,963,963,8111,180,023,352 DATA
  01:00CRC 10.24CRC 12,086,720,5701,180,023,352 DATA
  00:00CRC 10.21CRC 12,053,596,0591,180,023,352 DATA
  23:00CRC 10.30CRC 12,157,726,3411,180,023,352 DATA
  22:00CRC 10.23CRC 12,069,537,5831,180,023,352 DATA
  21:00CRC 10.31CRC 12,169,573,7681,180,023,352 DATA
  20:00CRC 10.41CRC 12,279,291,6391,180,023,352 DATA
  19:00CRC 10.44CRC 12,319,530,5661,180,023,352 DATA
  18:00CRC 10.29CRC 12,146,347,1141,180,023,352 DATA
  17:00CRC 10.21CRC 12,045,264,9291,180,023,352 DATA
  16:00CRC 10.40CRC 12,277,638,5451,180,023,352 DATA
  15:00CRC 10.40CRC 12,270,849,3941,180,023,352 DATA
  14:00CRC 10.27CRC 12,114,711,0441,180,023,352 DATA
  13:00CRC 10.11CRC 11,924,873,4141,180,023,352 DATA
  12:00CRC 10.16CRC 11,984,907,5491,180,023,352 DATA
  11:00CRC 10.13CRC 11,959,256,0541,180,023,352 DATA
  10:00CRC 10.05CRC 11,854,866,6711,180,023,352 DATA
  09:00CRC 10.02CRC 11,828,201,5001,180,023,352 DATA
  08:00CRC 9.99CRC 11,784,335,1611,180,023,352 DATA
  07:00CRC 9.98CRC 11,781,744,6571,180,023,352 DATA
  06:00CRC 9.96CRC 11,755,791,1301,180,023,352 DATA
  05:00CRC 9.89CRC 11,664,997,7261,180,023,352 DATA
  04:00CRC 9.90CRC 11,676,802,2221,180,023,352 DATA
  03:00CRC 9.92CRC 11,711,053,5441,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Streamr (DATA) was CRC 11,963,963,811 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was CRC 11,664,997,726 and the maximum value was CRC 12,319,530,566

What is the price of Streamr (DATA) today in CRC?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact