What was the price of Streamr (DATA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Streamr (DATA) was
CRC 9.40 and yesterday's average price was CRC 9.55, with a minimum price of
CRC 9.38 and a maximum of
CRC 9.79 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 9.40 | CRC 11,213,710,235 | 1,192,523,352 DATA |
11:00 | CRC 9.45 | CRC 11,267,814,899 | 1,192,523,352 DATA |
10:00 | CRC 9.42 | CRC 11,238,178,489 | 1,192,523,352 DATA |
09:00 | CRC 9.42 | CRC 11,236,081,413 | 1,192,523,352 DATA |
08:00 | CRC 9.39 | CRC 11,197,728,142 | 1,192,523,352 DATA |
07:00 | CRC 9.38 | CRC 11,180,374,026 | 1,192,523,352 DATA |
06:00 | CRC 9.41 | CRC 11,220,513,056 | 1,192,523,352 DATA |
05:00 | CRC 9.46 | CRC 11,281,223,815 | 1,192,523,352 DATA |
04:00 | CRC 9.51 | CRC 11,338,866,027 | 1,192,523,352 DATA |
03:00 | CRC 9.49 | CRC 11,318,155,880 | 1,192,523,352 DATA |
02:00 | CRC 9.46 | CRC 11,280,742,643 | 1,192,523,352 DATA |
01:00 | CRC 9.73 | CRC 11,605,948,136 | 1,192,523,352 DATA |
00:00 | CRC 9.67 | CRC 11,527,215,503 | 1,192,523,352 DATA |
23:00 | CRC 9.64 | CRC 11,500,774,903 | 1,192,523,352 DATA |
22:00 | CRC 9.60 | CRC 11,443,601,693 | 1,192,523,352 DATA |
21:00 | CRC 9.55 | CRC 11,393,247,530 | 1,192,523,352 DATA |
20:00 | CRC 9.61 | CRC 11,461,489,712 | 1,192,523,352 DATA |
19:00 | CRC 9.59 | CRC 11,434,307,833 | 1,192,523,352 DATA |
18:00 | CRC 9.69 | CRC 11,554,426,282 | 1,192,523,352 DATA |
17:00 | CRC 9.67 | CRC 11,534,857,967 | 1,192,523,352 DATA |
16:00 | CRC 9.79 | CRC 11,679,837,111 | 1,192,523,352 DATA |
15:00 | CRC 9.75 | CRC 11,629,481,933 | 1,192,523,352 DATA |
14:00 | CRC 9.54 | CRC 11,373,415,558 | 1,192,523,352 DATA |
13:00 | CRC 9.61 | CRC 11,456,096,940 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Streamr (DATA) was
CRC 11,213,710,235 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
CRC 11,180,374,026 and the maximum value was
CRC 11,679,837,111What is the price of Streamr (DATA) today in CRC?