What was the price of Streamr (DATA) yesterday in CZK (Czech Koruna)?
Yesterday the price of Streamr (DATA) was
CZK 0.3000 and yesterday's average price was CZK 0.2930, with a minimum price of
CZK 0.2865 and a maximum of
CZK 0.3027 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CZK 0.3000 | CZK 361,447,816 | 1,205,023,352 DATA |
15:00 | CZK 0.3023 | CZK 364,297,754 | 1,205,023,352 DATA |
14:00 | CZK 0.3026 | CZK 364,587,905 | 1,205,023,352 DATA |
13:00 | CZK 0.3010 | CZK 362,651,816 | 1,205,023,352 DATA |
12:00 | CZK 0.3027 | CZK 364,788,721 | 1,205,023,352 DATA |
11:00 | CZK 0.3007 | CZK 362,391,030 | 1,205,023,352 DATA |
10:00 | CZK 0.2962 | CZK 356,948,198 | 1,205,023,352 DATA |
09:00 | CZK 0.2905 | CZK 350,036,468 | 1,205,023,352 DATA |
08:00 | CZK 0.2919 | CZK 351,687,235 | 1,205,023,352 DATA |
07:00 | CZK 0.2923 | CZK 352,178,702 | 1,205,023,352 DATA |
06:00 | CZK 0.2899 | CZK 349,291,633 | 1,205,023,352 DATA |
05:00 | CZK 0.2883 | CZK 347,424,780 | 1,205,023,352 DATA |
04:00 | CZK 0.2884 | CZK 347,582,440 | 1,205,023,352 DATA |
03:00 | CZK 0.2878 | CZK 346,763,778 | 1,205,023,352 DATA |
02:00 | CZK 0.2865 | CZK 345,230,363 | 1,205,023,352 DATA |
01:00 | CZK 0.2875 | CZK 346,496,053 | 1,205,023,352 DATA |
00:00 | CZK 0.2874 | CZK 346,307,527 | 1,205,023,352 DATA |
23:00 | CZK 0.2872 | CZK 346,039,890 | 1,205,023,352 DATA |
22:00 | CZK 0.2878 | CZK 346,865,164 | 1,205,023,352 DATA |
21:00 | CZK 0.2902 | CZK 349,721,215 | 1,205,023,352 DATA |
20:00 | CZK 0.2905 | CZK 350,058,177 | 1,205,023,352 DATA |
19:00 | CZK 0.2912 | CZK 350,935,939 | 1,205,023,352 DATA |
18:00 | CZK 0.2937 | CZK 353,942,797 | 1,205,023,352 DATA |
17:00 | CZK 0.2946 | CZK 355,056,983 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Streamr (DATA) was
CZK 361,447,816 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
CZK 345,230,363 and the maximum value was
CZK 364,788,721What is the price of Streamr (DATA) today in CZK?