Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in COP (Colombian Peso)

1 USD = 4,085.00 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Streamr (DATA) yesterday in COP (Colombian Peso)?

Yesterday the price of Streamr (DATA) was COP 63.35 and yesterday's average price was COP 63.41, with a minimum price of COP 62.16 and a maximum of COP 66.02 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00COP 63.35COP 77,130,547,5951,217,523,352 DATA
  12:00COP 63.28COP 77,050,232,4101,217,523,352 DATA
  11:00COP 63.40COP 77,185,323,3601,217,523,352 DATA
  10:00COP 63.18COP 76,928,352,3501,217,523,352 DATA
  09:00COP 64.06COP 77,989,737,4751,217,523,352 DATA
  08:00COP 63.85COP 77,735,413,5451,217,523,352 DATA
  07:00COP 64.74COP 78,821,267,8201,217,523,352 DATA
  06:00COP 64.81COP 78,908,049,5601,217,523,352 DATA
  05:00COP 62.39COP 75,962,691,0301,217,523,352 DATA
  04:00COP 64.30COP 78,292,427,8051,217,523,352 DATA
  03:00COP 62.85COP 76,516,657,8801,217,523,352 DATA
  02:00COP 62.63COP 76,254,923,7601,217,523,352 DATA
  01:00COP 62.34COP 75,899,483,8251,217,523,352 DATA
  00:00COP 62.75COP 76,394,250,8551,217,523,352 DATA
  23:00COP 62.98COP 76,684,097,9451,217,523,352 DATA
  22:00COP 62.67COP 76,300,643,0801,217,523,352 DATA
  21:00COP 62.28COP 75,825,063,2951,217,523,352 DATA
  20:00COP 62.16COP 75,682,619,3451,217,523,352 DATA
  19:00COP 62.82COP 76,480,370,8251,217,523,352 DATA
  18:00COP 63.12COP 76,845,332,8951,217,523,352 DATA
  17:00COP 63.38COP 77,165,609,1501,217,523,352 DATA
  16:00COP 63.51COP 77,320,393,8851,217,523,352 DATA
  15:00COP 65.00COP 79,134,285,0301,217,523,352 DATA
  14:00COP 66.02COP 80,382,620,1801,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Streamr (DATA) was COP 77,130,547,595 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was COP 75,682,619,345 and the maximum value was COP 80,382,620,180

What is the price of Streamr (DATA) today in COP?