Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in COP (Colombian Peso)

1 USD = 4,176.25 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in COP (Colombian Peso)?

Yesterday the price of Streamr (DATA) was COP 72.19 and yesterday's average price was COP 70.47, with a minimum price of COP 68.86 and a maximum of COP 72.86 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	COP 72.19	COP 86,810,840,090	1,202,523,352 DATA
09:00	COP 72.86	COP 87,621,162,054	1,202,523,352 DATA
08:00	COP 71.81	COP 86,347,380,746	1,202,523,352 DATA
07:00	COP 71.53	COP 86,014,896,955	1,202,523,352 DATA
06:00	COP 71.56	COP 86,054,324,931	1,202,523,352 DATA
05:00	COP 71.35	COP 85,798,049,350	1,202,523,352 DATA
04:00	COP 70.79	COP 85,122,503,326	1,202,523,352 DATA
03:00	COP 71.05	COP 85,435,538,321	1,202,523,352 DATA
02:00	COP 71.03	COP 85,412,560,594	1,202,523,352 DATA
01:00	COP 70.70	COP 85,021,918,345	1,202,523,352 DATA
00:00	COP 70.47	COP 84,742,364,346	1,202,523,352 DATA
23:00	COP 69.49	COP 83,558,622,989	1,202,523,352 DATA
22:00	COP 70.14	COP 84,341,306,530	1,202,523,352 DATA
21:00	COP 70.04	COP 84,230,101,345	1,202,523,352 DATA
20:00	COP 69.17	COP 83,180,008,340	1,202,523,352 DATA
19:00	COP 68.86	COP 82,801,527,331	1,202,523,352 DATA
18:00	COP 69.03	COP 83,015,459,914	1,202,523,352 DATA
17:00	COP 69.37	COP 83,414,287,613	1,202,523,352 DATA
16:00	COP 69.64	COP 83,739,467,143	1,202,523,352 DATA
15:00	COP 70.08	COP 84,278,353,738	1,202,523,352 DATA
14:00	COP 69.44	COP 83,497,708,206	1,202,523,352 DATA
13:00	COP 70.01	COP 84,184,976,964	1,202,523,352 DATA
12:00	COP 70.14	COP 84,347,433,089	1,202,523,352 DATA
11:00	COP 70.55	COP 84,835,536,484	1,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Streamr (DATA) was COP 86,810,840,090 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was COP 82,801,527,331 and the maximum value was COP 87,621,162,054

What is the price of Streamr (DATA) today in COP?