What was the price of Streamr (DATA) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Streamr (DATA) was
AFN 0.9665 and yesterday's average price was AFN 0.9440, with a minimum price of
AFN 0.9232 and a maximum of
AFN 0.9755 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AFN 0.9665 | AFN 1,164,688,447 | 1,205,023,352 DATA |
15:00 | AFN 0.9741 | AFN 1,173,871,765 | 1,205,023,352 DATA |
14:00 | AFN 0.9749 | AFN 1,174,806,716 | 1,205,023,352 DATA |
13:00 | AFN 0.9697 | AFN 1,168,568,081 | 1,205,023,352 DATA |
12:00 | AFN 0.9755 | AFN 1,175,453,800 | 1,205,023,352 DATA |
11:00 | AFN 0.9690 | AFN 1,167,727,754 | 1,205,023,352 DATA |
10:00 | AFN 0.9545 | AFN 1,150,189,389 | 1,205,023,352 DATA |
09:00 | AFN 0.9360 | AFN 1,127,917,815 | 1,205,023,352 DATA |
08:00 | AFN 0.9404 | AFN 1,133,237,059 | 1,205,023,352 DATA |
07:00 | AFN 0.9417 | AFN 1,134,820,706 | 1,205,023,352 DATA |
06:00 | AFN 0.9340 | AFN 1,125,517,742 | 1,205,023,352 DATA |
05:00 | AFN 0.9290 | AFN 1,119,502,209 | 1,205,023,352 DATA |
04:00 | AFN 0.9295 | AFN 1,120,010,232 | 1,205,023,352 DATA |
03:00 | AFN 0.9273 | AFN 1,117,372,269 | 1,205,023,352 DATA |
02:00 | AFN 0.9232 | AFN 1,112,431,168 | 1,205,023,352 DATA |
01:00 | AFN 0.9265 | AFN 1,116,509,582 | 1,205,023,352 DATA |
00:00 | AFN 0.9260 | AFN 1,115,902,099 | 1,205,023,352 DATA |
23:00 | AFN 0.9253 | AFN 1,115,039,693 | 1,205,023,352 DATA |
22:00 | AFN 0.9275 | AFN 1,117,698,965 | 1,205,023,352 DATA |
21:00 | AFN 0.9352 | AFN 1,126,901,979 | 1,205,023,352 DATA |
20:00 | AFN 0.9361 | AFN 1,127,987,766 | 1,205,023,352 DATA |
19:00 | AFN 0.9384 | AFN 1,130,816,169 | 1,205,023,352 DATA |
18:00 | AFN 0.9465 | AFN 1,140,505,127 | 1,205,023,352 DATA |
17:00 | AFN 0.9494 | AFN 1,144,095,354 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Streamr (DATA) was
AFN 1,164,688,447 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
AFN 1,112,431,168 and the maximum value was
AFN 1,175,453,800What is the price of Streamr (DATA) today in AFN?