What was the price of Streamr (DATA) yesterday in GEL (Georgian Lari)?
Yesterday the price of Streamr (DATA) was
GEL 0.05095 and yesterday's average price was GEL 0.05175, with a minimum price of
GEL 0.05079 and a maximum of
GEL 0.05306 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GEL 0.05095 | GEL 60,753,924 | 1,192,523,352 DATA |
11:00 | GEL 0.05119 | GEL 61,047,053 | 1,192,523,352 DATA |
10:00 | GEL 0.05106 | GEL 60,886,489 | 1,192,523,352 DATA |
09:00 | GEL 0.05105 | GEL 60,875,127 | 1,192,523,352 DATA |
08:00 | GEL 0.05087 | GEL 60,667,336 | 1,192,523,352 DATA |
07:00 | GEL 0.05079 | GEL 60,573,314 | 1,192,523,352 DATA |
06:00 | GEL 0.05098 | GEL 60,790,780 | 1,192,523,352 DATA |
05:00 | GEL 0.05125 | GEL 61,119,701 | 1,192,523,352 DATA |
04:00 | GEL 0.05151 | GEL 61,431,996 | 1,192,523,352 DATA |
03:00 | GEL 0.05142 | GEL 61,319,792 | 1,192,523,352 DATA |
02:00 | GEL 0.05125 | GEL 61,117,094 | 1,192,523,352 DATA |
01:00 | GEL 0.05273 | GEL 62,879,000 | 1,192,523,352 DATA |
00:00 | GEL 0.05237 | GEL 62,452,441 | 1,192,523,352 DATA |
23:00 | GEL 0.05225 | GEL 62,309,190 | 1,192,523,352 DATA |
22:00 | GEL 0.05199 | GEL 61,999,436 | 1,192,523,352 DATA |
21:00 | GEL 0.05176 | GEL 61,726,626 | 1,192,523,352 DATA |
20:00 | GEL 0.05207 | GEL 62,096,350 | 1,192,523,352 DATA |
19:00 | GEL 0.05195 | GEL 61,949,083 | 1,192,523,352 DATA |
18:00 | GEL 0.05249 | GEL 62,599,864 | 1,192,523,352 DATA |
17:00 | GEL 0.05240 | GEL 62,493,846 | 1,192,523,352 DATA |
16:00 | GEL 0.05306 | GEL 63,279,318 | 1,192,523,352 DATA |
15:00 | GEL 0.05283 | GEL 63,006,502 | 1,192,523,352 DATA |
14:00 | GEL 0.05167 | GEL 61,619,179 | 1,192,523,352 DATA |
13:00 | GEL 0.05205 | GEL 62,067,133 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Streamr (DATA) was
GEL 60,753,924 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
GEL 60,573,314 and the maximum value was
GEL 63,279,318What is the price of Streamr (DATA) today in GEL?