What was the price of Streamr (DATA) yesterday in GEL (Georgian Lari)?
Yesterday the price of Streamr (DATA) was
GEL 0.04227 and yesterday's average price was GEL 0.04220, with a minimum price of
GEL 0.04144 and a maximum of
GEL 0.04333 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GEL 0.04227 | GEL 51,467,298 | 1,217,523,352 DATA |
13:00 | GEL 0.04223 | GEL 51,414,071 | 1,217,523,352 DATA |
12:00 | GEL 0.04218 | GEL 51,360,534 | 1,217,523,352 DATA |
11:00 | GEL 0.04226 | GEL 51,450,584 | 1,217,523,352 DATA |
10:00 | GEL 0.04212 | GEL 51,279,291 | 1,217,523,352 DATA |
09:00 | GEL 0.04270 | GEL 51,986,794 | 1,217,523,352 DATA |
08:00 | GEL 0.04256 | GEL 51,817,266 | 1,217,523,352 DATA |
07:00 | GEL 0.04315 | GEL 52,541,080 | 1,217,523,352 DATA |
06:00 | GEL 0.04320 | GEL 52,598,928 | 1,217,523,352 DATA |
05:00 | GEL 0.04159 | GEL 50,635,596 | 1,217,523,352 DATA |
04:00 | GEL 0.04286 | GEL 52,188,563 | 1,217,523,352 DATA |
03:00 | GEL 0.04189 | GEL 51,004,862 | 1,217,523,352 DATA |
02:00 | GEL 0.04175 | GEL 50,830,393 | 1,217,523,352 DATA |
01:00 | GEL 0.04155 | GEL 50,593,463 | 1,217,523,352 DATA |
00:00 | GEL 0.04183 | GEL 50,923,267 | 1,217,523,352 DATA |
23:00 | GEL 0.04198 | GEL 51,116,475 | 1,217,523,352 DATA |
22:00 | GEL 0.04177 | GEL 50,860,869 | 1,217,523,352 DATA |
21:00 | GEL 0.04151 | GEL 50,543,855 | 1,217,523,352 DATA |
20:00 | GEL 0.04144 | GEL 50,448,904 | 1,217,523,352 DATA |
19:00 | GEL 0.04187 | GEL 50,980,673 | 1,217,523,352 DATA |
18:00 | GEL 0.04207 | GEL 51,223,951 | 1,217,523,352 DATA |
17:00 | GEL 0.04225 | GEL 51,437,443 | 1,217,523,352 DATA |
16:00 | GEL 0.04233 | GEL 51,540,620 | 1,217,523,352 DATA |
15:00 | GEL 0.04333 | GEL 52,749,733 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Streamr (DATA) was
GEL 51,467,298 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
GEL 50,448,904 and the maximum value was
GEL 52,749,733What is the price of Streamr (DATA) today in GEL?