What was the price of Streamr (DATA) yesterday in GEL (Georgian Lari)?
Yesterday the price of Streamr (DATA) was
GEL 0.1113 and yesterday's average price was GEL 0.1055, with a minimum price of
GEL 0.1018 and a maximum of
GEL 0.1113 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GEL 0.1113 | GEL 125,238,821 | 1,125,323,352 DATA |
05:00 | GEL 0.1111 | GEL 125,047,695 | 1,125,323,352 DATA |
04:00 | GEL 0.1108 | GEL 124,711,742 | 1,125,323,352 DATA |
03:00 | GEL 0.1097 | GEL 123,474,079 | 1,125,323,352 DATA |
02:00 | GEL 0.1064 | GEL 119,686,514 | 1,125,323,352 DATA |
01:00 | GEL 0.1050 | GEL 118,186,511 | 1,125,323,352 DATA |
00:00 | GEL 0.1059 | GEL 119,225,354 | 1,125,323,352 DATA |
23:00 | GEL 0.1080 | GEL 121,531,460 | 1,125,323,352 DATA |
22:00 | GEL 0.1066 | GEL 120,007,477 | 1,125,323,352 DATA |
21:00 | GEL 0.1053 | GEL 118,479,562 | 1,125,323,352 DATA |
20:00 | GEL 0.1057 | GEL 118,921,057 | 1,125,323,352 DATA |
19:00 | GEL 0.1056 | GEL 118,797,570 | 1,125,323,352 DATA |
18:00 | GEL 0.1058 | GEL 119,033,939 | 1,125,323,352 DATA |
17:00 | GEL 0.1054 | GEL 118,625,643 | 1,125,323,352 DATA |
16:00 | GEL 0.1038 | GEL 116,854,136 | 1,125,323,352 DATA |
15:00 | GEL 0.1041 | GEL 117,107,570 | 1,125,323,352 DATA |
14:00 | GEL 0.1044 | GEL 117,470,759 | 1,125,323,352 DATA |
13:00 | GEL 0.1029 | GEL 115,815,538 | 1,125,323,352 DATA |
12:00 | GEL 0.1033 | GEL 116,261,683 | 1,125,323,352 DATA |
11:00 | GEL 0.1026 | GEL 115,496,142 | 1,125,323,352 DATA |
10:00 | GEL 0.1021 | GEL 114,843,077 | 1,125,323,352 DATA |
09:00 | GEL 0.1018 | GEL 114,511,351 | 1,125,323,352 DATA |
08:00 | GEL 0.1033 | GEL 116,205,140 | 1,125,323,352 DATA |
07:00 | GEL 0.1022 | GEL 114,978,126 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Streamr (DATA) was
GEL 125,238,821 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
GEL 114,511,351 and the maximum value was
GEL 125,238,821What is the price of Streamr (DATA) today in GEL?