What was the price of Streamr (DATA) yesterday in GEL (Georgian Lari)?
Yesterday the price of Streamr (DATA) was
GEL 0.03776 and yesterday's average price was GEL 0.03683, with a minimum price of
GEL 0.03594 and a maximum of
GEL 0.03797 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GEL 0.03776 | GEL 45,507,201 | 1,205,023,352 DATA |
18:00 | GEL 0.03712 | GEL 44,730,723 | 1,205,023,352 DATA |
17:00 | GEL 0.03741 | GEL 45,074,862 | 1,205,023,352 DATA |
16:00 | GEL 0.03763 | GEL 45,340,289 | 1,205,023,352 DATA |
15:00 | GEL 0.03792 | GEL 45,697,788 | 1,205,023,352 DATA |
14:00 | GEL 0.03795 | GEL 45,734,185 | 1,205,023,352 DATA |
13:00 | GEL 0.03775 | GEL 45,491,320 | 1,205,023,352 DATA |
12:00 | GEL 0.03797 | GEL 45,759,375 | 1,205,023,352 DATA |
11:00 | GEL 0.03772 | GEL 45,458,607 | 1,205,023,352 DATA |
10:00 | GEL 0.03716 | GEL 44,775,854 | 1,205,023,352 DATA |
09:00 | GEL 0.03644 | GEL 43,908,841 | 1,205,023,352 DATA |
08:00 | GEL 0.03661 | GEL 44,115,915 | 1,205,023,352 DATA |
07:00 | GEL 0.03666 | GEL 44,177,565 | 1,205,023,352 DATA |
06:00 | GEL 0.03636 | GEL 43,815,409 | 1,205,023,352 DATA |
05:00 | GEL 0.03617 | GEL 43,581,229 | 1,205,023,352 DATA |
04:00 | GEL 0.03618 | GEL 43,601,006 | 1,205,023,352 DATA |
03:00 | GEL 0.03610 | GEL 43,498,313 | 1,205,023,352 DATA |
02:00 | GEL 0.03594 | GEL 43,305,960 | 1,205,023,352 DATA |
01:00 | GEL 0.03607 | GEL 43,464,729 | 1,205,023,352 DATA |
00:00 | GEL 0.03605 | GEL 43,441,080 | 1,205,023,352 DATA |
23:00 | GEL 0.03602 | GEL 43,407,507 | 1,205,023,352 DATA |
22:00 | GEL 0.03611 | GEL 43,511,031 | 1,205,023,352 DATA |
21:00 | GEL 0.03641 | GEL 43,869,296 | 1,205,023,352 DATA |
20:00 | GEL 0.03644 | GEL 43,911,564 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Streamr (DATA) was
GEL 45,507,201 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
GEL 43,305,960 and the maximum value was
GEL 45,759,375What is the price of Streamr (DATA) today in GEL?