What was the price of Streamr (DATA) yesterday in GEL (Georgian Lari)?
Yesterday the price of Streamr (DATA) was
GEL 0.03548 and yesterday's average price was GEL 0.03843, with a minimum price of
GEL 0.03548 and a maximum of
GEL 0.04232 (16.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GEL 0.03548 | GEL 41,863,183 | 1,180,023,352 DATA |
05:00 | GEL 0.03554 | GEL 41,942,380 | 1,180,023,352 DATA |
04:00 | GEL 0.03558 | GEL 41,984,932 | 1,180,023,352 DATA |
03:00 | GEL 0.03596 | GEL 42,436,700 | 1,180,023,352 DATA |
02:00 | GEL 0.03665 | GEL 43,249,292 | 1,180,023,352 DATA |
01:00 | GEL 0.03613 | GEL 42,639,473 | 1,180,023,352 DATA |
00:00 | GEL 0.03634 | GEL 42,887,096 | 1,180,023,352 DATA |
23:00 | GEL 0.03615 | GEL 42,652,881 | 1,180,023,352 DATA |
22:00 | GEL 0.03625 | GEL 42,780,898 | 1,180,023,352 DATA |
21:00 | GEL 0.03619 | GEL 42,700,870 | 1,180,023,352 DATA |
20:00 | GEL 0.03694 | GEL 43,589,356 | 1,180,023,352 DATA |
19:00 | GEL 0.03703 | GEL 43,696,380 | 1,180,023,352 DATA |
18:00 | GEL 0.03788 | GEL 44,700,484 | 1,180,023,352 DATA |
17:00 | GEL 0.03877 | GEL 45,751,327 | 1,180,023,352 DATA |
16:00 | GEL 0.03920 | GEL 46,258,532 | 1,180,023,352 DATA |
15:00 | GEL 0.04025 | GEL 47,497,017 | 1,180,023,352 DATA |
14:00 | GEL 0.03985 | GEL 47,026,415 | 1,180,023,352 DATA |
13:00 | GEL 0.04094 | GEL 48,311,836 | 1,180,023,352 DATA |
12:00 | GEL 0.04161 | GEL 49,099,048 | 1,180,023,352 DATA |
11:00 | GEL 0.04166 | GEL 49,157,569 | 1,180,023,352 DATA |
10:00 | GEL 0.04223 | GEL 49,831,183 | 1,180,023,352 DATA |
09:00 | GEL 0.04232 | GEL 49,940,993 | 1,180,023,352 DATA |
08:00 | GEL 0.04162 | GEL 49,109,209 | 1,180,023,352 DATA |
07:00 | GEL 0.04167 | GEL 49,176,855 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Streamr (DATA) was
GEL 41,863,183 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
GEL 41,863,183 and the maximum value was
GEL 49,940,993What is the price of Streamr (DATA) today in GEL?