What was the price of Streamr (DATA) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Streamr (DATA) was
RSD 1.38 and yesterday's average price was RSD 1.51, with a minimum price of
RSD 1.38 and a maximum of
RSD 1.65 (16.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RSD 1.38 | RSD 1,631,635,145 | 1,180,023,352 DATA |
04:00 | RSD 1.38 | RSD 1,633,290,496 | 1,180,023,352 DATA |
03:00 | RSD 1.40 | RSD 1,650,865,079 | 1,180,023,352 DATA |
02:00 | RSD 1.43 | RSD 1,682,476,411 | 1,180,023,352 DATA |
01:00 | RSD 1.41 | RSD 1,658,753,321 | 1,180,023,352 DATA |
00:00 | RSD 1.41 | RSD 1,668,386,332 | 1,180,023,352 DATA |
23:00 | RSD 1.41 | RSD 1,659,274,942 | 1,180,023,352 DATA |
22:00 | RSD 1.41 | RSD 1,664,255,023 | 1,180,023,352 DATA |
21:00 | RSD 1.41 | RSD 1,661,141,790 | 1,180,023,352 DATA |
20:00 | RSD 1.44 | RSD 1,695,705,511 | 1,180,023,352 DATA |
19:00 | RSD 1.44 | RSD 1,699,868,947 | 1,180,023,352 DATA |
18:00 | RSD 1.47 | RSD 1,738,930,429 | 1,180,023,352 DATA |
17:00 | RSD 1.51 | RSD 1,779,810,142 | 1,180,023,352 DATA |
16:00 | RSD 1.53 | RSD 1,799,541,350 | 1,180,023,352 DATA |
15:00 | RSD 1.57 | RSD 1,847,720,648 | 1,180,023,352 DATA |
14:00 | RSD 1.55 | RSD 1,829,413,375 | 1,180,023,352 DATA |
13:00 | RSD 1.59 | RSD 1,879,418,614 | 1,180,023,352 DATA |
12:00 | RSD 1.62 | RSD 1,910,042,605 | 1,180,023,352 DATA |
11:00 | RSD 1.62 | RSD 1,912,319,167 | 1,180,023,352 DATA |
10:00 | RSD 1.64 | RSD 1,938,523,999 | 1,180,023,352 DATA |
09:00 | RSD 1.65 | RSD 1,942,795,806 | 1,180,023,352 DATA |
08:00 | RSD 1.62 | RSD 1,910,437,863 | 1,180,023,352 DATA |
07:00 | RSD 1.62 | RSD 1,913,069,419 | 1,180,023,352 DATA |
06:00 | RSD 1.64 | RSD 1,936,980,661 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Streamr (DATA) was
RSD 1,631,635,145 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
RSD 1,631,635,145 and the maximum value was
RSD 1,942,795,806What is the price of Streamr (DATA) today in RSD?