What was the price of Streamr (DATA) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Streamr (DATA) was
TMT 0.04519 and yesterday's average price was TMT 0.04921, with a minimum price of
TMT 0.04519 and a maximum of
TMT 0.05381 (16.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | TMT 0.04519 | TMT 53,327,883 | 1,180,023,352 DATA |
04:00 | TMT 0.04524 | TMT 53,381,986 | 1,180,023,352 DATA |
03:00 | TMT 0.04572 | TMT 53,956,389 | 1,180,023,352 DATA |
02:00 | TMT 0.04660 | TMT 54,989,564 | 1,180,023,352 DATA |
01:00 | TMT 0.04594 | TMT 54,214,206 | 1,180,023,352 DATA |
00:00 | TMT 0.04621 | TMT 54,529,048 | 1,180,023,352 DATA |
23:00 | TMT 0.04596 | TMT 54,231,254 | 1,180,023,352 DATA |
22:00 | TMT 0.04610 | TMT 54,394,022 | 1,180,023,352 DATA |
21:00 | TMT 0.04601 | TMT 54,292,270 | 1,180,023,352 DATA |
20:00 | TMT 0.04697 | TMT 55,421,940 | 1,180,023,352 DATA |
19:00 | TMT 0.04708 | TMT 55,558,017 | 1,180,023,352 DATA |
18:00 | TMT 0.04816 | TMT 56,834,691 | 1,180,023,352 DATA |
17:00 | TMT 0.04930 | TMT 58,170,791 | 1,180,023,352 DATA |
16:00 | TMT 0.04984 | TMT 58,815,680 | 1,180,023,352 DATA |
15:00 | TMT 0.05118 | TMT 60,390,358 | 1,180,023,352 DATA |
14:00 | TMT 0.05067 | TMT 59,792,009 | 1,180,023,352 DATA |
13:00 | TMT 0.05206 | TMT 61,426,365 | 1,180,023,352 DATA |
12:00 | TMT 0.05290 | TMT 62,427,271 | 1,180,023,352 DATA |
11:00 | TMT 0.05297 | TMT 62,501,677 | 1,180,023,352 DATA |
10:00 | TMT 0.05369 | TMT 63,358,148 | 1,180,023,352 DATA |
09:00 | TMT 0.05381 | TMT 63,497,767 | 1,180,023,352 DATA |
08:00 | TMT 0.05291 | TMT 62,440,189 | 1,180,023,352 DATA |
07:00 | TMT 0.05299 | TMT 62,526,198 | 1,180,023,352 DATA |
06:00 | TMT 0.05365 | TMT 63,307,706 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Streamr (DATA) was
TMT 53,327,883 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
TMT 53,327,883 and the maximum value was
TMT 63,497,767What is the price of Streamr (DATA) today in TMT?