What was the price of Streamr (DATA) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Streamr (DATA) was
VEF 0.1359 and yesterday's average price was VEF 0.1346, with a minimum price of
VEF 0.1315 and a maximum of
VEF 0.1390 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VEF 0.1359 | VEF 163,727,954 | 1,205,023,352 DATA |
17:00 | VEF 0.1369 | VEF 164,987,607 | 1,205,023,352 DATA |
16:00 | VEF 0.1377 | VEF 165,959,151 | 1,205,023,352 DATA |
15:00 | VEF 0.1388 | VEF 167,267,704 | 1,205,023,352 DATA |
14:00 | VEF 0.1389 | VEF 167,400,927 | 1,205,023,352 DATA |
13:00 | VEF 0.1382 | VEF 166,511,970 | 1,205,023,352 DATA |
12:00 | VEF 0.1390 | VEF 167,493,132 | 1,205,023,352 DATA |
11:00 | VEF 0.1381 | VEF 166,392,229 | 1,205,023,352 DATA |
10:00 | VEF 0.1360 | VEF 163,893,147 | 1,205,023,352 DATA |
09:00 | VEF 0.1334 | VEF 160,719,619 | 1,205,023,352 DATA |
08:00 | VEF 0.1340 | VEF 161,477,570 | 1,205,023,352 DATA |
07:00 | VEF 0.1342 | VEF 161,703,228 | 1,205,023,352 DATA |
06:00 | VEF 0.1331 | VEF 160,377,627 | 1,205,023,352 DATA |
05:00 | VEF 0.1324 | VEF 159,520,460 | 1,205,023,352 DATA |
04:00 | VEF 0.1324 | VEF 159,592,849 | 1,205,023,352 DATA |
03:00 | VEF 0.1321 | VEF 159,216,960 | 1,205,023,352 DATA |
02:00 | VEF 0.1315 | VEF 158,512,891 | 1,205,023,352 DATA |
01:00 | VEF 0.1320 | VEF 159,094,034 | 1,205,023,352 DATA |
00:00 | VEF 0.1320 | VEF 159,007,472 | 1,205,023,352 DATA |
23:00 | VEF 0.1319 | VEF 158,884,586 | 1,205,023,352 DATA |
22:00 | VEF 0.1322 | VEF 159,263,511 | 1,205,023,352 DATA |
21:00 | VEF 0.1333 | VEF 160,574,870 | 1,205,023,352 DATA |
20:00 | VEF 0.1334 | VEF 160,729,587 | 1,205,023,352 DATA |
19:00 | VEF 0.1337 | VEF 161,132,612 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Streamr (DATA) was
VEF 163,727,954 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
VEF 158,512,891 and the maximum value was
VEF 167,493,132What is the price of Streamr (DATA) today in VEF?