What was the price of Streamr (DATA) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Streamr (DATA) was
VEF 0.1791 and yesterday's average price was VEF 0.1778, with a minimum price of
VEF 0.1749 and a maximum of
VEF 0.1815 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VEF 0.1791 | VEF 213,581,779 | 1,192,523,352 DATA |
14:00 | VEF 0.1805 | VEF 215,238,825 | 1,192,523,352 DATA |
13:00 | VEF 0.1815 | VEF 216,435,127 | 1,192,523,352 DATA |
12:00 | VEF 0.1782 | VEF 212,535,029 | 1,192,523,352 DATA |
11:00 | VEF 0.1786 | VEF 212,935,867 | 1,192,523,352 DATA |
10:00 | VEF 0.1788 | VEF 213,230,299 | 1,192,523,352 DATA |
09:00 | VEF 0.1809 | VEF 215,756,457 | 1,192,523,352 DATA |
08:00 | VEF 0.1794 | VEF 213,917,528 | 1,192,523,352 DATA |
07:00 | VEF 0.1788 | VEF 213,252,181 | 1,192,523,352 DATA |
06:00 | VEF 0.1778 | VEF 212,052,103 | 1,192,523,352 DATA |
05:00 | VEF 0.1783 | VEF 212,684,062 | 1,192,523,352 DATA |
04:00 | VEF 0.1782 | VEF 212,546,454 | 1,192,523,352 DATA |
03:00 | VEF 0.1773 | VEF 211,485,532 | 1,192,523,352 DATA |
02:00 | VEF 0.1770 | VEF 211,069,413 | 1,192,523,352 DATA |
01:00 | VEF 0.1775 | VEF 211,712,828 | 1,192,523,352 DATA |
00:00 | VEF 0.1764 | VEF 210,408,500 | 1,192,523,352 DATA |
23:00 | VEF 0.1764 | VEF 210,343,891 | 1,192,523,352 DATA |
22:00 | VEF 0.1772 | VEF 211,335,760 | 1,192,523,352 DATA |
21:00 | VEF 0.1749 | VEF 208,577,652 | 1,192,523,352 DATA |
20:00 | VEF 0.1754 | VEF 209,154,979 | 1,192,523,352 DATA |
19:00 | VEF 0.1765 | VEF 210,460,915 | 1,192,523,352 DATA |
18:00 | VEF 0.1756 | VEF 209,390,305 | 1,192,523,352 DATA |
17:00 | VEF 0.1765 | VEF 210,532,875 | 1,192,523,352 DATA |
16:00 | VEF 0.1771 | VEF 211,237,393 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Streamr (DATA) was
VEF 213,581,779 with a supply of 0. Yesterday's lowest marketcap value was
VEF 208,577,652 and the maximum value was
VEF 216,435,127What is the price of Streamr (DATA) today in VEF?