Fear and greed index: 30/100 (Fear)

Yesterday's Streamr (DATA) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.76 MRUthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Streamr (DATA) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Streamr (DATA) was MRU 0.5970 and yesterday's average price was MRU 0.5983, with a minimum price of MRU 0.5773 and a maximum of MRU 0.6145 (6.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00MRU 0.5970MRU 704,449,0881,180,023,352 DATA
  06:00MRU 0.6145MRU 725,086,9371,180,023,352 DATA
  05:00MRU 0.6071MRU 716,379,8441,180,023,352 DATA
  04:00MRU 0.6075MRU 716,892,7671,180,023,352 DATA
  03:00MRU 0.6075MRU 716,820,3221,180,023,352 DATA
  02:00MRU 0.5995MRU 707,372,7911,180,023,352 DATA
  01:00MRU 0.6007MRU 708,788,9761,180,023,352 DATA
  00:00MRU 0.6043MRU 713,133,3181,180,023,352 DATA
  23:00MRU 0.5999MRU 707,841,1811,180,023,352 DATA
  22:00MRU 0.6069MRU 716,202,0311,180,023,352 DATA
  21:00MRU 0.6037MRU 712,419,9961,180,023,352 DATA
  20:00MRU 0.6037MRU 712,357,3321,180,023,352 DATA
  19:00MRU 0.6061MRU 715,226,1241,180,023,352 DATA
  18:00MRU 0.5991MRU 706,960,5041,180,023,352 DATA
  17:00MRU 0.5991MRU 706,930,7221,180,023,352 DATA
  16:00MRU 0.5987MRU 706,443,7241,180,023,352 DATA
  15:00MRU 0.5839MRU 689,050,2141,180,023,352 DATA
  14:00MRU 0.5924MRU 699,095,9571,180,023,352 DATA
  13:00MRU 0.5796MRU 683,985,3151,180,023,352 DATA
  12:00MRU 0.5832MRU 688,177,4501,180,023,352 DATA
  11:00MRU 0.5773MRU 681,179,9821,180,023,352 DATA
  10:00MRU 0.5865MRU 692,043,5001,180,023,352 DATA
  09:00MRU 0.5965MRU 703,866,6611,180,023,352 DATA
  08:00MRU 0.6035MRU 712,196,2581,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Streamr (DATA) was MRU 704,449,088 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was MRU 681,179,982 and the maximum value was MRU 725,086,937

What is the price of Streamr (DATA) today in MRU?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact