What was the price of Streamr (DATA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Streamr (DATA) was
MRU 0.6155 and yesterday's average price was MRU 0.6143, with a minimum price of
MRU 0.6033 and a maximum of
MRU 0.6308 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MRU 0.6155 | MRU 749,328,321 | 1,217,523,352 DATA |
13:00 | MRU 0.6148 | MRU 748,553,381 | 1,217,523,352 DATA |
12:00 | MRU 0.6142 | MRU 747,773,920 | 1,217,523,352 DATA |
11:00 | MRU 0.6153 | MRU 749,084,980 | 1,217,523,352 DATA |
10:00 | MRU 0.6132 | MRU 746,591,072 | 1,217,523,352 DATA |
09:00 | MRU 0.6217 | MRU 756,891,834 | 1,217,523,352 DATA |
08:00 | MRU 0.6196 | MRU 754,423,616 | 1,217,523,352 DATA |
07:00 | MRU 0.6283 | MRU 764,961,851 | 1,217,523,352 DATA |
06:00 | MRU 0.6290 | MRU 765,804,070 | 1,217,523,352 DATA |
05:00 | MRU 0.6055 | MRU 737,219,311 | 1,217,523,352 DATA |
04:00 | MRU 0.6241 | MRU 759,829,449 | 1,217,523,352 DATA |
03:00 | MRU 0.6099 | MRU 742,595,570 | 1,217,523,352 DATA |
02:00 | MRU 0.6078 | MRU 740,055,435 | 1,217,523,352 DATA |
01:00 | MRU 0.6050 | MRU 736,605,884 | 1,217,523,352 DATA |
00:00 | MRU 0.6089 | MRU 741,407,607 | 1,217,523,352 DATA |
23:00 | MRU 0.6113 | MRU 744,220,578 | 1,217,523,352 DATA |
22:00 | MRU 0.6082 | MRU 740,499,142 | 1,217,523,352 DATA |
21:00 | MRU 0.6044 | MRU 735,883,631 | 1,217,523,352 DATA |
20:00 | MRU 0.6033 | MRU 734,501,210 | 1,217,523,352 DATA |
19:00 | MRU 0.6096 | MRU 742,243,403 | 1,217,523,352 DATA |
18:00 | MRU 0.6125 | MRU 745,785,367 | 1,217,523,352 DATA |
17:00 | MRU 0.6151 | MRU 748,893,654 | 1,217,523,352 DATA |
16:00 | MRU 0.6163 | MRU 750,395,842 | 1,217,523,352 DATA |
15:00 | MRU 0.6308 | MRU 767,999,689 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Streamr (DATA) was
MRU 749,328,321 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
MRU 734,501,210 and the maximum value was
MRU 767,999,689What is the price of Streamr (DATA) today in MRU?