What was the price of Streamr (DATA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Streamr (DATA) was
MRU 0.7588 and yesterday's average price was MRU 0.7283, with a minimum price of
MRU 0.6970 and a maximum of
MRU 0.7588 (8.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MRU 0.7588 | MRU 904,876,780 | 1,192,523,352 DATA |
09:00 | MRU 0.7570 | MRU 902,716,739 | 1,192,523,352 DATA |
08:00 | MRU 0.7565 | MRU 902,168,065 | 1,192,523,352 DATA |
07:00 | MRU 0.7502 | MRU 894,659,030 | 1,192,523,352 DATA |
06:00 | MRU 0.7439 | MRU 887,074,128 | 1,192,523,352 DATA |
05:00 | MRU 0.7432 | MRU 886,257,754 | 1,192,523,352 DATA |
04:00 | MRU 0.7351 | MRU 876,664,982 | 1,192,523,352 DATA |
03:00 | MRU 0.7325 | MRU 873,494,866 | 1,192,523,352 DATA |
02:00 | MRU 0.7404 | MRU 882,905,263 | 1,192,523,352 DATA |
01:00 | MRU 0.7423 | MRU 885,157,187 | 1,192,523,352 DATA |
00:00 | MRU 0.7399 | MRU 882,355,517 | 1,192,523,352 DATA |
23:00 | MRU 0.7353 | MRU 876,832,771 | 1,192,523,352 DATA |
22:00 | MRU 0.7230 | MRU 862,145,710 | 1,192,523,352 DATA |
21:00 | MRU 0.7210 | MRU 859,812,554 | 1,192,523,352 DATA |
20:00 | MRU 0.7168 | MRU 854,835,899 | 1,192,523,352 DATA |
19:00 | MRU 0.7137 | MRU 851,045,575 | 1,192,523,352 DATA |
18:00 | MRU 0.7119 | MRU 848,998,639 | 1,192,523,352 DATA |
17:00 | MRU 0.7198 | MRU 858,343,661 | 1,192,523,352 DATA |
16:00 | MRU 0.7147 | MRU 852,354,269 | 1,192,523,352 DATA |
15:00 | MRU 0.7125 | MRU 849,664,312 | 1,192,523,352 DATA |
14:00 | MRU 0.7103 | MRU 847,003,287 | 1,192,523,352 DATA |
13:00 | MRU 0.7055 | MRU 841,271,382 | 1,192,523,352 DATA |
12:00 | MRU 0.6979 | MRU 832,253,076 | 1,192,523,352 DATA |
11:00 | MRU 0.6970 | MRU 831,220,825 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Streamr (DATA) was
MRU 904,876,780 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
MRU 831,220,825 and the maximum value was
MRU 904,876,780What is the price of Streamr (DATA) today in MRU?