What was the price of Streamr (DATA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Streamr (DATA) was
MRU 0.5488 and yesterday's average price was MRU 0.5352, with a minimum price of
MRU 0.5222 and a maximum of
MRU 0.5518 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MRU 0.5488 | MRU 661,257,017 | 1,205,023,352 DATA |
18:00 | MRU 0.5394 | MRU 649,974,158 | 1,205,023,352 DATA |
17:00 | MRU 0.5435 | MRU 654,974,783 | 1,205,023,352 DATA |
16:00 | MRU 0.5467 | MRU 658,831,660 | 1,205,023,352 DATA |
15:00 | MRU 0.5510 | MRU 664,026,406 | 1,205,023,352 DATA |
14:00 | MRU 0.5515 | MRU 664,555,281 | 1,205,023,352 DATA |
13:00 | MRU 0.5486 | MRU 661,026,261 | 1,205,023,352 DATA |
12:00 | MRU 0.5518 | MRU 664,921,319 | 1,205,023,352 DATA |
11:00 | MRU 0.5482 | MRU 660,550,911 | 1,205,023,352 DATA |
10:00 | MRU 0.5399 | MRU 650,629,949 | 1,205,023,352 DATA |
09:00 | MRU 0.5295 | MRU 638,031,543 | 1,205,023,352 DATA |
08:00 | MRU 0.5320 | MRU 641,040,490 | 1,205,023,352 DATA |
07:00 | MRU 0.5327 | MRU 641,936,315 | 1,205,023,352 DATA |
06:00 | MRU 0.5283 | MRU 636,673,888 | 1,205,023,352 DATA |
05:00 | MRU 0.5255 | MRU 633,271,070 | 1,205,023,352 DATA |
04:00 | MRU 0.5258 | MRU 633,558,444 | 1,205,023,352 DATA |
03:00 | MRU 0.5245 | MRU 632,066,222 | 1,205,023,352 DATA |
02:00 | MRU 0.5222 | MRU 629,271,180 | 1,205,023,352 DATA |
01:00 | MRU 0.5241 | MRU 631,578,225 | 1,205,023,352 DATA |
00:00 | MRU 0.5238 | MRU 631,234,588 | 1,205,023,352 DATA |
23:00 | MRU 0.5234 | MRU 630,746,750 | 1,205,023,352 DATA |
22:00 | MRU 0.5247 | MRU 632,251,025 | 1,205,023,352 DATA |
21:00 | MRU 0.5290 | MRU 637,456,912 | 1,205,023,352 DATA |
20:00 | MRU 0.5295 | MRU 638,071,112 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Streamr (DATA) was
MRU 661,257,017 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
MRU 629,271,180 and the maximum value was
MRU 664,921,319What is the price of Streamr (DATA) today in MRU?