What was the price of Streamr (DATA) yesterday in INR (Indian Rupee)?
Yesterday the price of Streamr (DATA) was
INR 1.18 and yesterday's average price was INR 1.16, with a minimum price of
INR 1.13 and a maximum of
INR 1.19 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | INR 1.18 | INR 1,425,470,717 | 1,205,023,352 DATA |
15:00 | INR 1.19 | INR 1,436,710,247 | 1,205,023,352 DATA |
14:00 | INR 1.19 | INR 1,437,854,540 | 1,205,023,352 DATA |
13:00 | INR 1.19 | INR 1,430,219,030 | 1,205,023,352 DATA |
12:00 | INR 1.19 | INR 1,438,646,512 | 1,205,023,352 DATA |
11:00 | INR 1.19 | INR 1,429,190,548 | 1,205,023,352 DATA |
10:00 | INR 1.17 | INR 1,407,725,214 | 1,205,023,352 DATA |
09:00 | INR 1.15 | INR 1,380,466,871 | 1,205,023,352 DATA |
08:00 | INR 1.15 | INR 1,386,977,133 | 1,205,023,352 DATA |
07:00 | INR 1.15 | INR 1,388,915,371 | 1,205,023,352 DATA |
06:00 | INR 1.14 | INR 1,377,529,404 | 1,205,023,352 DATA |
05:00 | INR 1.14 | INR 1,370,166,950 | 1,205,023,352 DATA |
04:00 | INR 1.14 | INR 1,370,788,723 | 1,205,023,352 DATA |
03:00 | INR 1.13 | INR 1,367,560,100 | 1,205,023,352 DATA |
02:00 | INR 1.13 | INR 1,361,512,651 | 1,205,023,352 DATA |
01:00 | INR 1.13 | INR 1,366,504,252 | 1,205,023,352 DATA |
00:00 | INR 1.13 | INR 1,365,760,749 | 1,205,023,352 DATA |
23:00 | INR 1.13 | INR 1,364,705,244 | 1,205,023,352 DATA |
22:00 | INR 1.14 | INR 1,367,959,946 | 1,205,023,352 DATA |
21:00 | INR 1.14 | INR 1,379,223,582 | 1,205,023,352 DATA |
20:00 | INR 1.15 | INR 1,380,552,485 | 1,205,023,352 DATA |
19:00 | INR 1.15 | INR 1,384,014,188 | 1,205,023,352 DATA |
18:00 | INR 1.16 | INR 1,395,872,575 | 1,205,023,352 DATA |
17:00 | INR 1.16 | INR 1,400,266,680 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Streamr (DATA) was
INR 1,425,470,717 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
INR 1,361,512,651 and the maximum value was
INR 1,438,646,512What is the price of Streamr (DATA) today in INR?