What was the price of Streamr (DATA) yesterday in INR (Indian Rupee)?
Yesterday the price of Streamr (DATA) was
INR 1.33 and yesterday's average price was INR 1.32, with a minimum price of
INR 1.30 and a maximum of
INR 1.36 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | INR 1.33 | INR 1,615,181,024 | 1,217,523,352 DATA |
13:00 | INR 1.33 | INR 1,613,510,635 | 1,217,523,352 DATA |
12:00 | INR 1.32 | INR 1,611,830,504 | 1,217,523,352 DATA |
11:00 | INR 1.33 | INR 1,614,656,501 | 1,217,523,352 DATA |
10:00 | INR 1.32 | INR 1,609,280,869 | 1,217,523,352 DATA |
09:00 | INR 1.34 | INR 1,631,484,214 | 1,217,523,352 DATA |
08:00 | INR 1.34 | INR 1,626,163,957 | 1,217,523,352 DATA |
07:00 | INR 1.35 | INR 1,648,879,178 | 1,217,523,352 DATA |
06:00 | INR 1.36 | INR 1,650,694,584 | 1,217,523,352 DATA |
05:00 | INR 1.31 | INR 1,589,079,991 | 1,217,523,352 DATA |
04:00 | INR 1.35 | INR 1,637,816,259 | 1,217,523,352 DATA |
03:00 | INR 1.31 | INR 1,600,668,543 | 1,217,523,352 DATA |
02:00 | INR 1.31 | INR 1,595,193,270 | 1,217,523,352 DATA |
01:00 | INR 1.30 | INR 1,587,757,745 | 1,217,523,352 DATA |
00:00 | INR 1.31 | INR 1,598,107,884 | 1,217,523,352 DATA |
23:00 | INR 1.32 | INR 1,604,171,258 | 1,217,523,352 DATA |
22:00 | INR 1.31 | INR 1,596,149,683 | 1,217,523,352 DATA |
21:00 | INR 1.30 | INR 1,586,200,926 | 1,217,523,352 DATA |
20:00 | INR 1.30 | INR 1,583,221,110 | 1,217,523,352 DATA |
19:00 | INR 1.31 | INR 1,599,909,446 | 1,217,523,352 DATA |
18:00 | INR 1.32 | INR 1,607,544,167 | 1,217,523,352 DATA |
17:00 | INR 1.33 | INR 1,614,244,095 | 1,217,523,352 DATA |
16:00 | INR 1.33 | INR 1,617,482,071 | 1,217,523,352 DATA |
15:00 | INR 1.36 | INR 1,655,427,253 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Streamr (DATA) was
INR 1,615,181,024 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
INR 1,583,221,110 and the maximum value was
INR 1,655,427,253What is the price of Streamr (DATA) today in INR?