Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Streamr (DATA) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Streamr (DATA) was SHP 0.02820 and yesterday's average price was SHP 0.02927, with a minimum price of SHP 0.02820 and a maximum of SHP 0.02986 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.02820	SHP 32,637,574	1,157,523,352 DATA
18:00	SHP 0.02926	SHP 33,874,120	1,157,523,352 DATA
17:00	SHP 0.02884	SHP 33,378,941	1,157,523,352 DATA
16:00	SHP 0.02949	SHP 34,138,483	1,157,523,352 DATA
15:00	SHP 0.02930	SHP 33,910,797	1,157,523,352 DATA
14:00	SHP 0.02900	SHP 33,565,011	1,157,523,352 DATA
13:00	SHP 0.02865	SHP 33,165,351	1,157,523,352 DATA
12:00	SHP 0.02861	SHP 33,115,085	1,157,523,352 DATA
11:00	SHP 0.02881	SHP 33,346,055	1,157,523,352 DATA
10:00	SHP 0.02907	SHP 33,645,785	1,157,523,352 DATA
09:00	SHP 0.02918	SHP 33,773,392	1,157,523,352 DATA
08:00	SHP 0.02965	SHP 34,324,703	1,157,523,352 DATA
07:00	SHP 0.02931	SHP 33,925,129	1,157,523,352 DATA
06:00	SHP 0.02922	SHP 33,823,154	1,157,523,352 DATA
05:00	SHP 0.02917	SHP 33,766,749	1,157,523,352 DATA
04:00	SHP 0.02958	SHP 34,237,801	1,157,523,352 DATA
03:00	SHP 0.02956	SHP 34,219,780	1,157,523,352 DATA
02:00	SHP 0.02950	SHP 34,152,504	1,157,523,352 DATA
01:00	SHP 0.02952	SHP 34,171,145	1,157,523,352 DATA
00:00	SHP 0.02985	SHP 34,550,277	1,157,523,352 DATA
23:00	SHP 0.02961	SHP 34,274,544	1,157,523,352 DATA
22:00	SHP 0.02969	SHP 34,366,328	1,157,523,352 DATA
21:00	SHP 0.02947	SHP 34,116,868	1,157,523,352 DATA
20:00	SHP 0.02986	SHP 34,559,484	1,157,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Streamr (DATA) was SHP 32,637,574 with a supply of 1,157,523,352. Yesterday's lowest marketcap value was SHP 32,637,574 and the maximum value was SHP 34,559,484

What is the price of Streamr (DATA) today in SHP?