Fear and greed index: 27/100 (Fear)

Yesterday's Streamr (DATA) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Streamr (DATA) was SHP 0.01554 and yesterday's average price was SHP 0.01558, with a minimum price of SHP 0.01515 and a maximum of SHP 0.01600 (5.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 0.01554	SHP 18,333,453	1,180,023,352 DATA
01:00	SHP 0.01570	SHP 18,521,565	1,180,023,352 DATA
00:00	SHP 0.01565	SHP 18,470,805	1,180,023,352 DATA
23:00	SHP 0.01579	SHP 18,630,373	1,180,023,352 DATA
22:00	SHP 0.01567	SHP 18,495,234	1,180,023,352 DATA
21:00	SHP 0.01580	SHP 18,648,528	1,180,023,352 DATA
20:00	SHP 0.01595	SHP 18,816,658	1,180,023,352 DATA
19:00	SHP 0.01600	SHP 18,878,320	1,180,023,352 DATA
18:00	SHP 0.01577	SHP 18,612,936	1,180,023,352 DATA
17:00	SHP 0.01564	SHP 18,458,038	1,180,023,352 DATA
16:00	SHP 0.01594	SHP 18,814,125	1,180,023,352 DATA
15:00	SHP 0.01594	SHP 18,803,722	1,180,023,352 DATA
14:00	SHP 0.01573	SHP 18,564,457	1,180,023,352 DATA
13:00	SHP 0.01549	SHP 18,273,552	1,180,023,352 DATA
12:00	SHP 0.01556	SHP 18,365,547	1,180,023,352 DATA
11:00	SHP 0.01553	SHP 18,326,239	1,180,023,352 DATA
10:00	SHP 0.01539	SHP 18,166,274	1,180,023,352 DATA
09:00	SHP 0.01536	SHP 18,125,413	1,180,023,352 DATA
08:00	SHP 0.01530	SHP 18,058,192	1,180,023,352 DATA
07:00	SHP 0.01530	SHP 18,054,223	1,180,023,352 DATA
06:00	SHP 0.01527	SHP 18,014,452	1,180,023,352 DATA
05:00	SHP 0.01515	SHP 17,875,321	1,180,023,352 DATA
04:00	SHP 0.01516	SHP 17,893,410	1,180,023,352 DATA
03:00	SHP 0.01521	SHP 17,945,896	1,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Streamr (DATA) was SHP 18,333,453 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was SHP 17,875,321 and the maximum value was SHP 18,878,320

What is the price of Streamr (DATA) today in SHP?