What was the price of Streamr (DATA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Streamr (DATA) was
SHP 0.01014 and yesterday's average price was SHP 0.009964, with a minimum price of
SHP 0.009738 and a maximum of
SHP 0.01029 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SHP 0.01014 | SHP 12,214,435 | 1,205,023,352 DATA |
16:00 | SHP 0.01020 | SHP 12,286,361 | 1,205,023,352 DATA |
15:00 | SHP 0.01028 | SHP 12,383,236 | 1,205,023,352 DATA |
14:00 | SHP 0.01028 | SHP 12,393,099 | 1,205,023,352 DATA |
13:00 | SHP 0.01023 | SHP 12,327,287 | 1,205,023,352 DATA |
12:00 | SHP 0.01029 | SHP 12,399,925 | 1,205,023,352 DATA |
11:00 | SHP 0.01022 | SHP 12,318,423 | 1,205,023,352 DATA |
10:00 | SHP 0.01007 | SHP 12,133,410 | 1,205,023,352 DATA |
09:00 | SHP 0.009874 | SHP 11,898,466 | 1,205,023,352 DATA |
08:00 | SHP 0.009921 | SHP 11,954,579 | 1,205,023,352 DATA |
07:00 | SHP 0.009934 | SHP 11,971,285 | 1,205,023,352 DATA |
06:00 | SHP 0.009853 | SHP 11,873,147 | 1,205,023,352 DATA |
05:00 | SHP 0.009800 | SHP 11,809,689 | 1,205,023,352 DATA |
04:00 | SHP 0.009805 | SHP 11,815,048 | 1,205,023,352 DATA |
03:00 | SHP 0.009782 | SHP 11,787,220 | 1,205,023,352 DATA |
02:00 | SHP 0.009738 | SHP 11,735,096 | 1,205,023,352 DATA |
01:00 | SHP 0.009774 | SHP 11,778,120 | 1,205,023,352 DATA |
00:00 | SHP 0.009769 | SHP 11,771,711 | 1,205,023,352 DATA |
23:00 | SHP 0.009761 | SHP 11,762,614 | 1,205,023,352 DATA |
22:00 | SHP 0.009785 | SHP 11,790,666 | 1,205,023,352 DATA |
21:00 | SHP 0.009865 | SHP 11,887,750 | 1,205,023,352 DATA |
20:00 | SHP 0.009875 | SHP 11,899,204 | 1,205,023,352 DATA |
19:00 | SHP 0.009899 | SHP 11,929,041 | 1,205,023,352 DATA |
18:00 | SHP 0.009984 | SHP 12,031,250 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Streamr (DATA) was
SHP 12,214,435 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
SHP 11,735,096 and the maximum value was
SHP 12,399,925What is the price of Streamr (DATA) today in SHP?