What was the price of Streamr (DATA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Streamr (DATA) was
SHP 0.01132 and yesterday's average price was SHP 0.01130, with a minimum price of
SHP 0.01109 and a maximum of
SHP 0.01160 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SHP 0.01132 | SHP 13,777,718 | 1,217,523,352 DATA |
13:00 | SHP 0.01130 | SHP 13,763,469 | 1,217,523,352 DATA |
12:00 | SHP 0.01129 | SHP 13,749,138 | 1,217,523,352 DATA |
11:00 | SHP 0.01131 | SHP 13,773,244 | 1,217,523,352 DATA |
10:00 | SHP 0.01127 | SHP 13,727,389 | 1,217,523,352 DATA |
09:00 | SHP 0.01143 | SHP 13,916,787 | 1,217,523,352 DATA |
08:00 | SHP 0.01139 | SHP 13,871,404 | 1,217,523,352 DATA |
07:00 | SHP 0.01155 | SHP 14,065,168 | 1,217,523,352 DATA |
06:00 | SHP 0.01156 | SHP 14,080,654 | 1,217,523,352 DATA |
05:00 | SHP 0.01113 | SHP 13,555,073 | 1,217,523,352 DATA |
04:00 | SHP 0.01147 | SHP 13,970,800 | 1,217,523,352 DATA |
03:00 | SHP 0.01121 | SHP 13,653,925 | 1,217,523,352 DATA |
02:00 | SHP 0.01118 | SHP 13,607,220 | 1,217,523,352 DATA |
01:00 | SHP 0.01112 | SHP 13,543,794 | 1,217,523,352 DATA |
00:00 | SHP 0.01120 | SHP 13,632,082 | 1,217,523,352 DATA |
23:00 | SHP 0.01124 | SHP 13,683,803 | 1,217,523,352 DATA |
22:00 | SHP 0.01118 | SHP 13,615,378 | 1,217,523,352 DATA |
21:00 | SHP 0.01111 | SHP 13,530,514 | 1,217,523,352 DATA |
20:00 | SHP 0.01109 | SHP 13,505,096 | 1,217,523,352 DATA |
19:00 | SHP 0.01121 | SHP 13,647,449 | 1,217,523,352 DATA |
18:00 | SHP 0.01126 | SHP 13,712,575 | 1,217,523,352 DATA |
17:00 | SHP 0.01131 | SHP 13,769,726 | 1,217,523,352 DATA |
16:00 | SHP 0.01133 | SHP 13,797,346 | 1,217,523,352 DATA |
15:00 | SHP 0.01160 | SHP 14,121,024 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Streamr (DATA) was
SHP 13,777,718 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
SHP 13,505,096 and the maximum value was
SHP 14,121,024What is the price of Streamr (DATA) today in SHP?