What was the price of Streamr (DATA) yesterday in CHF (Swiss Franc)?
Yesterday the price of Streamr (DATA) was
CHF 0.03475 and yesterday's average price was CHF 0.03296, with a minimum price of
CHF 0.03177 and a maximum of
CHF 0.03475 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.03475 | CHF 39,106,402 | 1,125,323,352 DATA |
05:00 | CHF 0.03470 | CHF 39,046,722 | 1,125,323,352 DATA |
04:00 | CHF 0.03461 | CHF 38,941,819 | 1,125,323,352 DATA |
03:00 | CHF 0.03426 | CHF 38,555,353 | 1,125,323,352 DATA |
02:00 | CHF 0.03321 | CHF 37,372,668 | 1,125,323,352 DATA |
01:00 | CHF 0.03279 | CHF 36,904,285 | 1,125,323,352 DATA |
00:00 | CHF 0.03308 | CHF 37,228,669 | 1,125,323,352 DATA |
23:00 | CHF 0.03372 | CHF 37,948,761 | 1,125,323,352 DATA |
22:00 | CHF 0.03330 | CHF 37,472,891 | 1,125,323,352 DATA |
21:00 | CHF 0.03288 | CHF 36,995,792 | 1,125,323,352 DATA |
20:00 | CHF 0.03300 | CHF 37,133,651 | 1,125,323,352 DATA |
19:00 | CHF 0.03296 | CHF 37,095,092 | 1,125,323,352 DATA |
18:00 | CHF 0.03303 | CHF 37,168,899 | 1,125,323,352 DATA |
17:00 | CHF 0.03292 | CHF 37,041,407 | 1,125,323,352 DATA |
16:00 | CHF 0.03242 | CHF 36,488,245 | 1,125,323,352 DATA |
15:00 | CHF 0.03249 | CHF 36,567,381 | 1,125,323,352 DATA |
14:00 | CHF 0.03260 | CHF 36,680,789 | 1,125,323,352 DATA |
13:00 | CHF 0.03214 | CHF 36,163,938 | 1,125,323,352 DATA |
12:00 | CHF 0.03226 | CHF 36,303,249 | 1,125,323,352 DATA |
11:00 | CHF 0.03205 | CHF 36,064,205 | 1,125,323,352 DATA |
10:00 | CHF 0.03187 | CHF 35,860,283 | 1,125,323,352 DATA |
09:00 | CHF 0.03177 | CHF 35,756,700 | 1,125,323,352 DATA |
08:00 | CHF 0.03224 | CHF 36,285,593 | 1,125,323,352 DATA |
07:00 | CHF 0.03190 | CHF 35,902,452 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Streamr (DATA) was
CHF 39,106,402 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
CHF 35,756,700 and the maximum value was
CHF 39,106,402What is the price of Streamr (DATA) today in CHF?