Fear and greed index: 54/100 (Neutral)

Yesterday's Streamr (DATA) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Streamr (DATA) was CHF 0.01535 and yesterday's average price was CHF 0.01560, with a minimum price of CHF 0.01531 and a maximum of CHF 0.01599 (4.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.01535	CHF 18,310,220	1,192,523,352 DATA
11:00	CHF 0.01543	CHF 18,398,564	1,192,523,352 DATA
10:00	CHF 0.01539	CHF 18,350,173	1,192,523,352 DATA
09:00	CHF 0.01538	CHF 18,346,748	1,192,523,352 DATA
08:00	CHF 0.01533	CHF 18,284,123	1,192,523,352 DATA
07:00	CHF 0.01531	CHF 18,255,787	1,192,523,352 DATA
06:00	CHF 0.01536	CHF 18,321,328	1,192,523,352 DATA
05:00	CHF 0.01545	CHF 18,420,459	1,192,523,352 DATA
04:00	CHF 0.01553	CHF 18,514,579	1,192,523,352 DATA
03:00	CHF 0.01550	CHF 18,480,763	1,192,523,352 DATA
02:00	CHF 0.01545	CHF 18,419,673	1,192,523,352 DATA
01:00	CHF 0.01589	CHF 18,950,682	1,192,523,352 DATA
00:00	CHF 0.01578	CHF 18,822,124	1,192,523,352 DATA
23:00	CHF 0.01575	CHF 18,778,951	1,192,523,352 DATA
22:00	CHF 0.01567	CHF 18,685,596	1,192,523,352 DATA
21:00	CHF 0.01560	CHF 18,603,376	1,192,523,352 DATA
20:00	CHF 0.01569	CHF 18,714,805	1,192,523,352 DATA
19:00	CHF 0.01566	CHF 18,670,421	1,192,523,352 DATA
18:00	CHF 0.01582	CHF 18,866,555	1,192,523,352 DATA
17:00	CHF 0.01579	CHF 18,834,603	1,192,523,352 DATA
16:00	CHF 0.01599	CHF 19,071,331	1,192,523,352 DATA
15:00	CHF 0.01592	CHF 18,989,109	1,192,523,352 DATA
14:00	CHF 0.01557	CHF 18,570,993	1,192,523,352 DATA
13:00	CHF 0.01569	CHF 18,705,999	1,192,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Streamr (DATA) was CHF 18,310,220 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was CHF 18,255,787 and the maximum value was CHF 19,071,331

What is the price of Streamr (DATA) today in CHF?