Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Streamr (DATA) was CHF 0.01440 and yesterday's average price was CHF 0.01409, with a minimum price of CHF 0.01381 and a maximum of CHF 0.01440 (4.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.01440	CHF 17,317,031	1,202,523,352 DATA
07:00	CHF 0.01435	CHF 17,250,351	1,202,523,352 DATA
06:00	CHF 0.01435	CHF 17,258,258	1,202,523,352 DATA
05:00	CHF 0.01431	CHF 17,206,862	1,202,523,352 DATA
04:00	CHF 0.01420	CHF 17,071,380	1,202,523,352 DATA
03:00	CHF 0.01425	CHF 17,134,160	1,202,523,352 DATA
02:00	CHF 0.01424	CHF 17,129,552	1,202,523,352 DATA
01:00	CHF 0.01418	CHF 17,051,208	1,202,523,352 DATA
00:00	CHF 0.01413	CHF 16,995,143	1,202,523,352 DATA
23:00	CHF 0.01394	CHF 16,757,743	1,202,523,352 DATA
22:00	CHF 0.01407	CHF 16,914,711	1,202,523,352 DATA
21:00	CHF 0.01405	CHF 16,892,409	1,202,523,352 DATA
20:00	CHF 0.01387	CHF 16,681,812	1,202,523,352 DATA
19:00	CHF 0.01381	CHF 16,605,907	1,202,523,352 DATA
18:00	CHF 0.01384	CHF 16,648,811	1,202,523,352 DATA
17:00	CHF 0.01391	CHF 16,728,797	1,202,523,352 DATA
16:00	CHF 0.01397	CHF 16,794,012	1,202,523,352 DATA
15:00	CHF 0.01406	CHF 16,902,086	1,202,523,352 DATA
14:00	CHF 0.01393	CHF 16,745,527	1,202,523,352 DATA
13:00	CHF 0.01404	CHF 16,883,359	1,202,523,352 DATA
12:00	CHF 0.01407	CHF 16,915,940	1,202,523,352 DATA
11:00	CHF 0.01415	CHF 17,013,829	1,202,523,352 DATA
10:00	CHF 0.01402	CHF 16,863,985	1,202,523,352 DATA
09:00	CHF 0.01402	CHF 16,854,504	1,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Streamr (DATA) was CHF 17,317,031 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was CHF 16,605,907 and the maximum value was CHF 17,317,031

What is the price of Streamr (DATA) today in CHF?