Fear and greed index: 70/100 (Greed)

Yesterday's Streamr (DATA) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Streamr (DATA) was CHF 0.03182 and yesterday's average price was CHF 0.03303, with a minimum price of CHF 0.03182 and a maximum of CHF 0.03369 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.03182	CHF 36,829,524	1,157,523,352 DATA
18:00	CHF 0.03302	CHF 38,224,891	1,157,523,352 DATA
17:00	CHF 0.03254	CHF 37,666,112	1,157,523,352 DATA
16:00	CHF 0.03328	CHF 38,523,209	1,157,523,352 DATA
15:00	CHF 0.03306	CHF 38,266,279	1,157,523,352 DATA
14:00	CHF 0.03272	CHF 37,876,080	1,157,523,352 DATA
13:00	CHF 0.03233	CHF 37,425,088	1,157,523,352 DATA
12:00	CHF 0.03228	CHF 37,368,366	1,157,523,352 DATA
11:00	CHF 0.03251	CHF 37,629,002	1,157,523,352 DATA
10:00	CHF 0.03280	CHF 37,967,229	1,157,523,352 DATA
09:00	CHF 0.03292	CHF 38,111,226	1,157,523,352 DATA
08:00	CHF 0.03346	CHF 38,733,347	1,157,523,352 DATA
07:00	CHF 0.03307	CHF 38,282,451	1,157,523,352 DATA
06:00	CHF 0.03297	CHF 38,167,379	1,157,523,352 DATA
05:00	CHF 0.03292	CHF 38,103,729	1,157,523,352 DATA
04:00	CHF 0.03338	CHF 38,635,283	1,157,523,352 DATA
03:00	CHF 0.03336	CHF 38,614,948	1,157,523,352 DATA
02:00	CHF 0.03329	CHF 38,539,031	1,157,523,352 DATA
01:00	CHF 0.03331	CHF 38,560,066	1,157,523,352 DATA
00:00	CHF 0.03368	CHF 38,987,893	1,157,523,352 DATA
23:00	CHF 0.03341	CHF 38,676,745	1,157,523,352 DATA
22:00	CHF 0.03350	CHF 38,780,318	1,157,523,352 DATA
21:00	CHF 0.03326	CHF 38,498,818	1,157,523,352 DATA
20:00	CHF 0.03369	CHF 38,998,283	1,157,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Streamr (DATA) was CHF 36,829,524 with a supply of 1,157,523,352. Yesterday's lowest marketcap value was CHF 36,829,524 and the maximum value was CHF 38,998,283

What is the price of Streamr (DATA) today in CHF?