Fear and greed index: 27/100 (Fear)

Yesterday's Streamr (DATA) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Streamr (DATA) was CHF 0.01767 and yesterday's average price was CHF 0.01771, with a minimum price of CHF 0.01722 and a maximum of CHF 0.01819 (5.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.01767	CHF 20,845,206	1,180,023,352 DATA
01:00	CHF 0.01785	CHF 21,059,089	1,180,023,352 DATA
00:00	CHF 0.01780	CHF 21,001,375	1,180,023,352 DATA
23:00	CHF 0.01795	CHF 21,182,805	1,180,023,352 DATA
22:00	CHF 0.01782	CHF 21,029,151	1,180,023,352 DATA
21:00	CHF 0.01797	CHF 21,203,447	1,180,023,352 DATA
20:00	CHF 0.01813	CHF 21,394,612	1,180,023,352 DATA
19:00	CHF 0.01819	CHF 21,464,722	1,180,023,352 DATA
18:00	CHF 0.01793	CHF 21,162,978	1,180,023,352 DATA
17:00	CHF 0.01779	CHF 20,986,860	1,180,023,352 DATA
16:00	CHF 0.01813	CHF 21,391,732	1,180,023,352 DATA
15:00	CHF 0.01812	CHF 21,379,903	1,180,023,352 DATA
14:00	CHF 0.01789	CHF 21,107,858	1,180,023,352 DATA
13:00	CHF 0.01761	CHF 20,777,097	1,180,023,352 DATA
12:00	CHF 0.01770	CHF 20,881,697	1,180,023,352 DATA
11:00	CHF 0.01766	CHF 20,837,003	1,180,023,352 DATA
10:00	CHF 0.01750	CHF 20,655,122	1,180,023,352 DATA
09:00	CHF 0.01746	CHF 20,608,663	1,180,023,352 DATA
08:00	CHF 0.01740	CHF 20,532,233	1,180,023,352 DATA
07:00	CHF 0.01740	CHF 20,527,720	1,180,023,352 DATA
06:00	CHF 0.01736	CHF 20,482,500	1,180,023,352 DATA
05:00	CHF 0.01722	CHF 20,324,308	1,180,023,352 DATA
04:00	CHF 0.01724	CHF 20,344,875	1,180,023,352 DATA
03:00	CHF 0.01729	CHF 20,404,552	1,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Streamr (DATA) was CHF 20,845,206 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was CHF 20,324,308 and the maximum value was CHF 21,464,722

What is the price of Streamr (DATA) today in CHF?