Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Streamr (DATA) was CHF 0.01239 and yesterday's average price was CHF 0.01240, with a minimum price of CHF 0.01216 and a maximum of CHF 0.01291 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.01239	CHF 15,085,300	1,217,523,352 DATA
12:00	CHF 0.01238	CHF 15,069,592	1,217,523,352 DATA
11:00	CHF 0.01240	CHF 15,096,013	1,217,523,352 DATA
10:00	CHF 0.01236	CHF 15,045,754	1,217,523,352 DATA
09:00	CHF 0.01253	CHF 15,253,342	1,217,523,352 DATA
08:00	CHF 0.01249	CHF 15,203,601	1,217,523,352 DATA
07:00	CHF 0.01266	CHF 15,415,974	1,217,523,352 DATA
06:00	CHF 0.01268	CHF 15,432,946	1,217,523,352 DATA
05:00	CHF 0.01220	CHF 14,856,889	1,217,523,352 DATA
04:00	CHF 0.01258	CHF 15,312,542	1,217,523,352 DATA
03:00	CHF 0.01229	CHF 14,965,235	1,217,523,352 DATA
02:00	CHF 0.01225	CHF 14,914,044	1,217,523,352 DATA
01:00	CHF 0.01219	CHF 14,844,527	1,217,523,352 DATA
00:00	CHF 0.01227	CHF 14,941,294	1,217,523,352 DATA
23:00	CHF 0.01232	CHF 14,997,983	1,217,523,352 DATA
22:00	CHF 0.01226	CHF 14,922,986	1,217,523,352 DATA
21:00	CHF 0.01218	CHF 14,829,972	1,217,523,352 DATA
20:00	CHF 0.01216	CHF 14,802,112	1,217,523,352 DATA
19:00	CHF 0.01229	CHF 14,958,138	1,217,523,352 DATA
18:00	CHF 0.01234	CHF 15,029,517	1,217,523,352 DATA
17:00	CHF 0.01240	CHF 15,092,158	1,217,523,352 DATA
16:00	CHF 0.01242	CHF 15,122,431	1,217,523,352 DATA
15:00	CHF 0.01271	CHF 15,477,194	1,217,523,352 DATA
14:00	CHF 0.01291	CHF 15,721,345	1,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Streamr (DATA) was CHF 15,085,300 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was CHF 14,802,112 and the maximum value was CHF 15,721,345

What is the price of Streamr (DATA) today in CHF?