Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Streamr (DATA) was CHF 0.01134 and yesterday's average price was CHF 0.01107, with a minimum price of CHF 0.01083 and a maximum of CHF 0.01144 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.01134	CHF 13,661,408	1,205,023,352 DATA
15:00	CHF 0.01143	CHF 13,769,126	1,205,023,352 DATA
14:00	CHF 0.01144	CHF 13,780,092	1,205,023,352 DATA
13:00	CHF 0.01137	CHF 13,706,915	1,205,023,352 DATA
12:00	CHF 0.01144	CHF 13,787,682	1,205,023,352 DATA
11:00	CHF 0.01137	CHF 13,697,058	1,205,023,352 DATA
10:00	CHF 0.01120	CHF 13,491,339	1,205,023,352 DATA
09:00	CHF 0.01098	CHF 13,230,101	1,205,023,352 DATA
08:00	CHF 0.01103	CHF 13,292,494	1,205,023,352 DATA
07:00	CHF 0.01105	CHF 13,311,070	1,205,023,352 DATA
06:00	CHF 0.01096	CHF 13,201,949	1,205,023,352 DATA
05:00	CHF 0.01090	CHF 13,131,389	1,205,023,352 DATA
04:00	CHF 0.01090	CHF 13,137,348	1,205,023,352 DATA
03:00	CHF 0.01088	CHF 13,106,405	1,205,023,352 DATA
02:00	CHF 0.01083	CHF 13,048,448	1,205,023,352 DATA
01:00	CHF 0.01087	CHF 13,096,286	1,205,023,352 DATA
00:00	CHF 0.01086	CHF 13,089,161	1,205,023,352 DATA
23:00	CHF 0.01085	CHF 13,079,045	1,205,023,352 DATA
22:00	CHF 0.01088	CHF 13,110,237	1,205,023,352 DATA
21:00	CHF 0.01097	CHF 13,218,186	1,205,023,352 DATA
20:00	CHF 0.01098	CHF 13,230,922	1,205,023,352 DATA
19:00	CHF 0.01101	CHF 13,264,098	1,205,023,352 DATA
18:00	CHF 0.01110	CHF 13,377,746	1,205,023,352 DATA
17:00	CHF 0.01114	CHF 13,419,858	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Streamr (DATA) was CHF 13,661,408 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was CHF 13,048,448 and the maximum value was CHF 13,787,682

What is the price of Streamr (DATA) today in CHF?