Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Streamr (DATA) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Streamr (DATA) was CHF 0.01107 and yesterday's average price was CHF 0.01205, with a minimum price of CHF 0.01107 and a maximum of CHF 0.01318 (16.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.01107	CHF 13,057,713	1,180,023,352 DATA
04:00	CHF 0.01108	CHF 13,070,961	1,180,023,352 DATA
03:00	CHF 0.01120	CHF 13,211,607	1,180,023,352 DATA
02:00	CHF 0.01141	CHF 13,464,588	1,180,023,352 DATA
01:00	CHF 0.01125	CHF 13,274,735	1,180,023,352 DATA
00:00	CHF 0.01131	CHF 13,351,827	1,180,023,352 DATA
23:00	CHF 0.01125	CHF 13,278,910	1,180,023,352 DATA
22:00	CHF 0.01129	CHF 13,318,765	1,180,023,352 DATA
21:00	CHF 0.01127	CHF 13,293,850	1,180,023,352 DATA
20:00	CHF 0.01150	CHF 13,570,458	1,180,023,352 DATA
19:00	CHF 0.01153	CHF 13,603,777	1,180,023,352 DATA
18:00	CHF 0.01179	CHF 13,916,380	1,180,023,352 DATA
17:00	CHF 0.01207	CHF 14,243,534	1,180,023,352 DATA
16:00	CHF 0.01220	CHF 14,401,439	1,180,023,352 DATA
15:00	CHF 0.01253	CHF 14,787,011	1,180,023,352 DATA
14:00	CHF 0.01241	CHF 14,640,500	1,180,023,352 DATA
13:00	CHF 0.01275	CHF 15,040,684	1,180,023,352 DATA
12:00	CHF 0.01295	CHF 15,285,763	1,180,023,352 DATA
11:00	CHF 0.01297	CHF 15,303,982	1,180,023,352 DATA
10:00	CHF 0.01315	CHF 15,513,695	1,180,023,352 DATA
09:00	CHF 0.01318	CHF 15,547,882	1,180,023,352 DATA
08:00	CHF 0.01296	CHF 15,288,926	1,180,023,352 DATA
07:00	CHF 0.01297	CHF 15,309,986	1,180,023,352 DATA
06:00	CHF 0.01314	CHF 15,501,344	1,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Streamr (DATA) was CHF 13,057,713 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was CHF 13,057,713 and the maximum value was CHF 15,547,882

What is the price of Streamr (DATA) today in CHF?