What was the price of Streamr (DATA) yesterday?
Yesterday the price of Streamr (DATA) was
$0.01855 and yesterday's average price was $0.01884, with a minimum price of
$0.01849 and a maximum of
$0.01932 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | $0.01855 | $22,116,463 | 1,192,523,352 DATA |
11:00 | $0.01864 | $22,223,172 | 1,192,523,352 DATA |
10:00 | $0.01859 | $22,164,721 | 1,192,523,352 DATA |
09:00 | $0.01858 | $22,160,585 | 1,192,523,352 DATA |
08:00 | $0.01852 | $22,084,942 | 1,192,523,352 DATA |
07:00 | $0.01849 | $22,050,715 | 1,192,523,352 DATA |
06:00 | $0.01856 | $22,129,880 | 1,192,523,352 DATA |
05:00 | $0.01866 | $22,249,618 | 1,192,523,352 DATA |
04:00 | $0.01875 | $22,363,304 | 1,192,523,352 DATA |
03:00 | $0.01872 | $22,322,458 | 1,192,523,352 DATA |
02:00 | $0.01866 | $22,248,669 | 1,192,523,352 DATA |
01:00 | $0.01919 | $22,890,062 | 1,192,523,352 DATA |
00:00 | $0.01906 | $22,734,780 | 1,192,523,352 DATA |
23:00 | $0.01902 | $22,682,632 | 1,192,523,352 DATA |
22:00 | $0.01893 | $22,569,871 | 1,192,523,352 DATA |
21:00 | $0.01884 | $22,470,559 | 1,192,523,352 DATA |
20:00 | $0.01896 | $22,605,151 | 1,192,523,352 DATA |
19:00 | $0.01891 | $22,551,541 | 1,192,523,352 DATA |
18:00 | $0.01911 | $22,788,447 | 1,192,523,352 DATA |
17:00 | $0.01908 | $22,749,853 | 1,192,523,352 DATA |
16:00 | $0.01932 | $23,035,791 | 1,192,523,352 DATA |
15:00 | $0.01923 | $22,936,477 | 1,192,523,352 DATA |
14:00 | $0.01881 | $22,431,445 | 1,192,523,352 DATA |
13:00 | $0.01895 | $22,594,515 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday?
Yesterday the marketcap of Streamr (DATA) was
$22,116,463 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
$22,050,715 and the maximum value was
$23,035,791What is the price of Streamr (DATA) today?