What was the price of Streamr (DATA) yesterday?
Yesterday the price of Streamr (DATA) was
$0.01551 and yesterday's average price was $0.01552, with a minimum price of
$0.01522 and a maximum of
$0.01616 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | $0.01551 | $18,881,407 | 1,217,523,352 DATA |
12:00 | $0.01549 | $18,861,746 | 1,217,523,352 DATA |
11:00 | $0.01552 | $18,894,816 | 1,217,523,352 DATA |
10:00 | $0.01547 | $18,831,910 | 1,217,523,352 DATA |
09:00 | $0.01568 | $19,091,735 | 1,217,523,352 DATA |
08:00 | $0.01563 | $19,029,477 | 1,217,523,352 DATA |
07:00 | $0.01585 | $19,295,292 | 1,217,523,352 DATA |
06:00 | $0.01587 | $19,316,536 | 1,217,523,352 DATA |
05:00 | $0.01527 | $18,595,518 | 1,217,523,352 DATA |
04:00 | $0.01574 | $19,165,833 | 1,217,523,352 DATA |
03:00 | $0.01538 | $18,731,128 | 1,217,523,352 DATA |
02:00 | $0.01533 | $18,667,056 | 1,217,523,352 DATA |
01:00 | $0.01526 | $18,580,045 | 1,217,523,352 DATA |
00:00 | $0.01536 | $18,701,163 | 1,217,523,352 DATA |
23:00 | $0.01542 | $18,772,117 | 1,217,523,352 DATA |
22:00 | $0.01534 | $18,678,248 | 1,217,523,352 DATA |
21:00 | $0.01525 | $18,561,827 | 1,217,523,352 DATA |
20:00 | $0.01522 | $18,526,957 | 1,217,523,352 DATA |
19:00 | $0.01538 | $18,722,245 | 1,217,523,352 DATA |
18:00 | $0.01545 | $18,811,587 | 1,217,523,352 DATA |
17:00 | $0.01552 | $18,889,990 | 1,217,523,352 DATA |
16:00 | $0.01555 | $18,927,881 | 1,217,523,352 DATA |
15:00 | $0.01591 | $19,371,918 | 1,217,523,352 DATA |
14:00 | $0.01616 | $19,677,508 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday?
Yesterday the marketcap of Streamr (DATA) was
$18,881,407 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
$18,526,957 and the maximum value was
$19,677,508What is the price of Streamr (DATA) today?