What was the price of Streamr (DATA) yesterday?
Yesterday the price of Streamr (DATA) was
$0.01291 and yesterday's average price was $0.01406, with a minimum price of
$0.01291 and a maximum of
$0.01537 (16.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.01291 | $15,236,538 | 1,180,023,352 DATA |
04:00 | $0.01293 | $15,251,996 | 1,180,023,352 DATA |
03:00 | $0.01306 | $15,416,111 | 1,180,023,352 DATA |
02:00 | $0.01331 | $15,711,304 | 1,180,023,352 DATA |
01:00 | $0.01313 | $15,489,773 | 1,180,023,352 DATA |
00:00 | $0.01320 | $15,579,728 | 1,180,023,352 DATA |
23:00 | $0.01313 | $15,494,644 | 1,180,023,352 DATA |
22:00 | $0.01317 | $15,541,149 | 1,180,023,352 DATA |
21:00 | $0.01315 | $15,512,077 | 1,180,023,352 DATA |
20:00 | $0.01342 | $15,834,840 | 1,180,023,352 DATA |
19:00 | $0.01345 | $15,873,719 | 1,180,023,352 DATA |
18:00 | $0.01376 | $16,238,483 | 1,180,023,352 DATA |
17:00 | $0.01408 | $16,620,226 | 1,180,023,352 DATA |
16:00 | $0.01424 | $16,804,480 | 1,180,023,352 DATA |
15:00 | $0.01462 | $17,254,388 | 1,180,023,352 DATA |
14:00 | $0.01448 | $17,083,431 | 1,180,023,352 DATA |
13:00 | $0.01487 | $17,550,390 | 1,180,023,352 DATA |
12:00 | $0.01512 | $17,836,363 | 1,180,023,352 DATA |
11:00 | $0.01513 | $17,857,622 | 1,180,023,352 DATA |
10:00 | $0.01534 | $18,102,328 | 1,180,023,352 DATA |
09:00 | $0.01537 | $18,142,219 | 1,180,023,352 DATA |
08:00 | $0.01512 | $17,840,054 | 1,180,023,352 DATA |
07:00 | $0.01514 | $17,864,628 | 1,180,023,352 DATA |
06:00 | $0.01533 | $18,087,916 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday?
Yesterday the marketcap of Streamr (DATA) was
$15,236,538 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
$15,236,538 and the maximum value was
$18,142,219What is the price of Streamr (DATA) today?