Fear and greed index: 27/100 (Fear)

Streamr (DATA) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday?

Yesterday the price of Streamr (DATA) was $0.02018 and yesterday's average price was $0.02015, with a minimum price of $0.01957 and a maximum of $0.02067 (5.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	$0.02018	$23,809,169	1,180,023,352 DATA
02:00	$0.02007	$23,687,734	1,180,023,352 DATA
01:00	$0.02028	$23,930,783	1,180,023,352 DATA
00:00	$0.02022	$23,865,199	1,180,023,352 DATA
23:00	$0.02040	$24,071,369	1,180,023,352 DATA
22:00	$0.02025	$23,896,762	1,180,023,352 DATA
21:00	$0.02042	$24,094,826	1,180,023,352 DATA
20:00	$0.02060	$24,312,059	1,180,023,352 DATA
19:00	$0.02067	$24,391,729	1,180,023,352 DATA
18:00	$0.02038	$24,048,839	1,180,023,352 DATA
17:00	$0.02021	$23,848,704	1,180,023,352 DATA
16:00	$0.02060	$24,308,786	1,180,023,352 DATA
15:00	$0.02059	$24,295,344	1,180,023,352 DATA
14:00	$0.02033	$23,986,202	1,180,023,352 DATA
13:00	$0.02001	$23,610,338	1,180,023,352 DATA
12:00	$0.02011	$23,729,201	1,180,023,352 DATA
11:00	$0.02007	$23,678,413	1,180,023,352 DATA
10:00	$0.01989	$23,471,730	1,180,023,352 DATA
09:00	$0.01985	$23,418,935	1,180,023,352 DATA
08:00	$0.01977	$23,332,083	1,180,023,352 DATA
07:00	$0.01977	$23,326,954	1,180,023,352 DATA
06:00	$0.01972	$23,275,568	1,180,023,352 DATA
05:00	$0.01957	$23,095,804	1,180,023,352 DATA
04:00	$0.01959	$23,119,176	1,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday?

Yesterday the marketcap of Streamr (DATA) was $23,809,169 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was $23,095,804 and the maximum value was $24,391,729

What is the price of Streamr (DATA) today?