What was the price of Streamr (DATA) yesterday?
Yesterday the price of Streamr (DATA) was
$0.04083 and yesterday's average price was $0.03872, with a minimum price of
$0.03734 and a maximum of
$0.04083 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.04083 | $45,950,769 | 1,125,323,352 DATA |
05:00 | $0.04077 | $45,880,644 | 1,125,323,352 DATA |
04:00 | $0.04066 | $45,757,381 | 1,125,323,352 DATA |
03:00 | $0.04026 | $45,303,276 | 1,125,323,352 DATA |
02:00 | $0.03902 | $43,913,599 | 1,125,323,352 DATA |
01:00 | $0.03853 | $43,363,240 | 1,125,323,352 DATA |
00:00 | $0.03887 | $43,744,397 | 1,125,323,352 DATA |
23:00 | $0.03962 | $44,590,519 | 1,125,323,352 DATA |
22:00 | $0.03913 | $44,031,362 | 1,125,323,352 DATA |
21:00 | $0.03863 | $43,470,762 | 1,125,323,352 DATA |
20:00 | $0.03877 | $43,632,749 | 1,125,323,352 DATA |
19:00 | $0.03873 | $43,587,441 | 1,125,323,352 DATA |
18:00 | $0.03881 | $43,674,166 | 1,125,323,352 DATA |
17:00 | $0.03868 | $43,524,360 | 1,125,323,352 DATA |
16:00 | $0.03810 | $42,874,385 | 1,125,323,352 DATA |
15:00 | $0.03818 | $42,967,371 | 1,125,323,352 DATA |
14:00 | $0.03830 | $43,100,627 | 1,125,323,352 DATA |
13:00 | $0.03776 | $42,493,318 | 1,125,323,352 DATA |
12:00 | $0.03791 | $42,657,011 | 1,125,323,352 DATA |
11:00 | $0.03766 | $42,376,130 | 1,125,323,352 DATA |
10:00 | $0.03744 | $42,136,517 | 1,125,323,352 DATA |
09:00 | $0.03734 | $42,014,805 | 1,125,323,352 DATA |
08:00 | $0.03789 | $42,636,265 | 1,125,323,352 DATA |
07:00 | $0.03749 | $42,186,067 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday?
Yesterday the marketcap of Streamr (DATA) was
$45,950,769 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
$42,014,805 and the maximum value was
$45,950,769What is the price of Streamr (DATA) today?