What was the price of Streamr (DATA) yesterday in DOP (Dominican Peso)?
Yesterday the price of Streamr (DATA) was
DOP 1.11 and yesterday's average price was DOP 1.10, with a minimum price of
DOP 1.06 and a maximum of
DOP 1.13 (5.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | DOP 1.11 | DOP 1,313,395,940 | 1,180,023,352 DATA |
02:00 | DOP 1.09 | DOP 1,284,944,634 | 1,180,023,352 DATA |
01:00 | DOP 1.09 | DOP 1,289,482,369 | 1,180,023,352 DATA |
00:00 | DOP 1.10 | DOP 1,296,946,145 | 1,180,023,352 DATA |
23:00 | DOP 1.10 | DOP 1,293,758,827 | 1,180,023,352 DATA |
22:00 | DOP 1.09 | DOP 1,280,681,126 | 1,180,023,352 DATA |
21:00 | DOP 1.10 | DOP 1,296,244,499 | 1,180,023,352 DATA |
20:00 | DOP 1.10 | DOP 1,298,475,843 | 1,180,023,352 DATA |
19:00 | DOP 1.11 | DOP 1,313,683,434 | 1,180,023,352 DATA |
18:00 | DOP 1.11 | DOP 1,309,199,710 | 1,180,023,352 DATA |
17:00 | DOP 1.13 | DOP 1,331,916,308 | 1,180,023,352 DATA |
16:00 | DOP 1.12 | DOP 1,321,751,066 | 1,180,023,352 DATA |
15:00 | DOP 1.13 | DOP 1,331,486,868 | 1,180,023,352 DATA |
14:00 | DOP 1.11 | DOP 1,303,934,618 | 1,180,023,352 DATA |
13:00 | DOP 1.11 | DOP 1,308,172,099 | 1,180,023,352 DATA |
12:00 | DOP 1.09 | DOP 1,290,359,631 | 1,180,023,352 DATA |
11:00 | DOP 1.08 | DOP 1,280,015,930 | 1,180,023,352 DATA |
10:00 | DOP 1.07 | DOP 1,265,838,161 | 1,180,023,352 DATA |
09:00 | DOP 1.07 | DOP 1,265,238,916 | 1,180,023,352 DATA |
08:00 | DOP 1.08 | DOP 1,274,093,223 | 1,180,023,352 DATA |
07:00 | DOP 1.08 | DOP 1,277,082,940 | 1,180,023,352 DATA |
06:00 | DOP 1.08 | DOP 1,269,721,629 | 1,180,023,352 DATA |
05:00 | DOP 1.08 | DOP 1,272,866,053 | 1,180,023,352 DATA |
04:00 | DOP 1.06 | DOP 1,253,083,330 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Streamr (DATA) was
DOP 1,313,395,940 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
DOP 1,253,083,330 and the maximum value was
DOP 1,331,916,308What is the price of Streamr (DATA) today in DOP?