What was the price of Streamr (DATA) yesterday in DOP (Dominican Peso)?
Yesterday the price of Streamr (DATA) was
DOP 0.9239 and yesterday's average price was DOP 0.9248, with a minimum price of
DOP 0.9065 and a maximum of
DOP 0.9628 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | DOP 0.9239 | DOP 1,124,850,381 | 1,217,523,352 DATA |
12:00 | DOP 0.9229 | DOP 1,123,679,087 | 1,217,523,352 DATA |
11:00 | DOP 0.9245 | DOP 1,125,649,216 | 1,217,523,352 DATA |
10:00 | DOP 0.9215 | DOP 1,121,901,622 | 1,217,523,352 DATA |
09:00 | DOP 0.9342 | DOP 1,137,380,567 | 1,217,523,352 DATA |
08:00 | DOP 0.9311 | DOP 1,133,671,578 | 1,217,523,352 DATA |
07:00 | DOP 0.9441 | DOP 1,149,507,373 | 1,217,523,352 DATA |
06:00 | DOP 0.9452 | DOP 1,150,772,974 | 1,217,523,352 DATA |
05:00 | DOP 0.9099 | DOP 1,107,818,687 | 1,217,523,352 DATA |
04:00 | DOP 0.9378 | DOP 1,141,794,918 | 1,217,523,352 DATA |
03:00 | DOP 0.9165 | DOP 1,115,897,585 | 1,217,523,352 DATA |
02:00 | DOP 0.9134 | DOP 1,112,080,528 | 1,217,523,352 DATA |
01:00 | DOP 0.9091 | DOP 1,106,896,891 | 1,217,523,352 DATA |
00:00 | DOP 0.9151 | DOP 1,114,112,435 | 1,217,523,352 DATA |
23:00 | DOP 0.9185 | DOP 1,118,339,484 | 1,217,523,352 DATA |
22:00 | DOP 0.9139 | DOP 1,112,747,285 | 1,217,523,352 DATA |
21:00 | DOP 0.9082 | DOP 1,105,811,563 | 1,217,523,352 DATA |
20:00 | DOP 0.9065 | DOP 1,103,734,200 | 1,217,523,352 DATA |
19:00 | DOP 0.9161 | DOP 1,115,368,385 | 1,217,523,352 DATA |
18:00 | DOP 0.9205 | DOP 1,120,690,890 | 1,217,523,352 DATA |
17:00 | DOP 0.9243 | DOP 1,125,361,709 | 1,217,523,352 DATA |
16:00 | DOP 0.9262 | DOP 1,127,619,047 | 1,217,523,352 DATA |
15:00 | DOP 0.9479 | DOP 1,154,072,329 | 1,217,523,352 DATA |
14:00 | DOP 0.9628 | DOP 1,172,277,700 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Streamr (DATA) was
DOP 1,124,850,381 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
DOP 1,103,734,200 and the maximum value was
DOP 1,172,277,700What is the price of Streamr (DATA) today in DOP?