What was the price of Streamr (DATA) yesterday in DOP (Dominican Peso)?
Yesterday the price of Streamr (DATA) was
DOP 0.9494 and yesterday's average price was DOP 0.9776, with a minimum price of
DOP 0.9155 and a maximum of
DOP 1.05 (12.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DOP 0.9494 | DOP 1,120,353,315 | 1,180,023,352 DATA |
15:00 | DOP 0.9261 | DOP 1,092,768,845 | 1,180,023,352 DATA |
14:00 | DOP 0.9396 | DOP 1,108,700,449 | 1,180,023,352 DATA |
13:00 | DOP 0.9192 | DOP 1,084,736,391 | 1,180,023,352 DATA |
12:00 | DOP 0.9249 | DOP 1,091,384,722 | 1,180,023,352 DATA |
11:00 | DOP 0.9155 | DOP 1,080,287,397 | 1,180,023,352 DATA |
10:00 | DOP 0.9301 | DOP 1,097,515,914 | 1,180,023,352 DATA |
09:00 | DOP 0.9460 | DOP 1,116,266,337 | 1,180,023,352 DATA |
08:00 | DOP 0.9572 | DOP 1,129,476,294 | 1,180,023,352 DATA |
07:00 | DOP 0.9736 | DOP 1,148,846,703 | 1,180,023,352 DATA |
06:00 | DOP 0.9854 | DOP 1,162,790,214 | 1,180,023,352 DATA |
05:00 | DOP 1.00 | DOP 1,180,732,989 | 1,180,023,352 DATA |
04:00 | DOP 0.9931 | DOP 1,171,899,572 | 1,180,023,352 DATA |
03:00 | DOP 0.9986 | DOP 1,178,402,870 | 1,180,023,352 DATA |
02:00 | DOP 0.9932 | DOP 1,171,980,224 | 1,180,023,352 DATA |
01:00 | DOP 0.9943 | DOP 1,173,343,159 | 1,180,023,352 DATA |
00:00 | DOP 0.9724 | DOP 1,147,489,001 | 1,180,023,352 DATA |
23:00 | DOP 0.9564 | DOP 1,128,615,174 | 1,180,023,352 DATA |
22:00 | DOP 1.01 | DOP 1,189,948,664 | 1,180,023,352 DATA |
21:00 | DOP 1.01 | DOP 1,193,508,540 | 1,180,023,352 DATA |
20:00 | DOP 1.04 | DOP 1,227,147,208 | 1,180,023,352 DATA |
19:00 | DOP 1.05 | DOP 1,241,255,995 | 1,180,023,352 DATA |
18:00 | DOP 1.03 | DOP 1,210,297,417 | 1,180,023,352 DATA |
17:00 | DOP 1.05 | DOP 1,239,828,046 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Streamr (DATA) was
DOP 1,120,353,315 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
DOP 1,080,287,397 and the maximum value was
DOP 1,241,255,995What is the price of Streamr (DATA) today in DOP?