Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in DOP (Dominican Peso)

1 USD = 59.05 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Streamr (DATA) yesterday in DOP (Dominican Peso)?

Yesterday the price of Streamr (DATA) was DOP 0.8033 and yesterday's average price was DOP 0.7959, with a minimum price of DOP 0.7777 and a maximum of DOP 0.8218 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00DOP 0.8033DOP 967,982,6141,205,023,352 DATA
  17:00DOP 0.8095DOP 975,429,8621,205,023,352 DATA
  16:00DOP 0.8142DOP 981,173,7671,205,023,352 DATA
  15:00DOP 0.8207DOP 988,910,1111,205,023,352 DATA
  14:00DOP 0.8213DOP 989,697,7461,205,023,352 DATA
  13:00DOP 0.8169DOP 984,442,1051,205,023,352 DATA
  12:00DOP 0.8218DOP 990,242,8721,205,023,352 DATA
  11:00DOP 0.8164DOP 983,734,1841,205,023,352 DATA
  10:00DOP 0.8041DOP 968,959,2601,205,023,352 DATA
  09:00DOP 0.7885DOP 950,196,9171,205,023,352 DATA
  08:00DOP 0.7922DOP 954,678,0311,205,023,352 DATA
  07:00DOP 0.7934DOP 956,012,1511,205,023,352 DATA
  06:00DOP 0.7869DOP 948,175,0121,205,023,352 DATA
  05:00DOP 0.7826DOP 943,107,3201,205,023,352 DATA
  04:00DOP 0.7830DOP 943,535,2961,205,023,352 DATA
  03:00DOP 0.7812DOP 941,312,9841,205,023,352 DATA
  02:00DOP 0.7777DOP 937,150,4311,205,023,352 DATA
  01:00DOP 0.7806DOP 940,586,2271,205,023,352 DATA
  00:00DOP 0.7801DOP 940,074,4631,205,023,352 DATA
  23:00DOP 0.7795DOP 939,347,9421,205,023,352 DATA
  22:00DOP 0.7814DOP 941,588,2041,205,023,352 DATA
  21:00DOP 0.7878DOP 949,341,1411,205,023,352 DATA
  20:00DOP 0.7886DOP 950,255,8461,205,023,352 DATA
  19:00DOP 0.7906DOP 952,638,5901,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Streamr (DATA) was DOP 967,982,614 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was DOP 937,150,431 and the maximum value was DOP 990,242,872

What is the price of Streamr (DATA) today in DOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact