What was the price of Streamr (DATA) yesterday in DOP (Dominican Peso)?
Yesterday the price of Streamr (DATA) was
DOP 0.9932 and yesterday's average price was DOP 1.02, with a minimum price of
DOP 0.9564 and a maximum of
DOP 1.05 (9.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DOP 0.9932 | DOP 1,171,980,224 | 1,180,023,352 DATA |
01:00 | DOP 0.9943 | DOP 1,173,343,159 | 1,180,023,352 DATA |
00:00 | DOP 0.9724 | DOP 1,147,489,001 | 1,180,023,352 DATA |
23:00 | DOP 0.9564 | DOP 1,128,615,174 | 1,180,023,352 DATA |
22:00 | DOP 1.01 | DOP 1,189,948,664 | 1,180,023,352 DATA |
21:00 | DOP 1.01 | DOP 1,193,508,540 | 1,180,023,352 DATA |
20:00 | DOP 1.04 | DOP 1,227,147,208 | 1,180,023,352 DATA |
19:00 | DOP 1.05 | DOP 1,241,255,995 | 1,180,023,352 DATA |
18:00 | DOP 1.03 | DOP 1,210,297,417 | 1,180,023,352 DATA |
17:00 | DOP 1.05 | DOP 1,239,828,046 | 1,180,023,352 DATA |
16:00 | DOP 1.05 | DOP 1,244,774,379 | 1,180,023,352 DATA |
15:00 | DOP 1.04 | DOP 1,228,549,934 | 1,180,023,352 DATA |
14:00 | DOP 1.04 | DOP 1,222,475,367 | 1,180,023,352 DATA |
13:00 | DOP 1.04 | DOP 1,228,995,754 | 1,180,023,352 DATA |
12:00 | DOP 1.03 | DOP 1,220,811,897 | 1,180,023,352 DATA |
11:00 | DOP 1.03 | DOP 1,217,169,415 | 1,180,023,352 DATA |
10:00 | DOP 1.03 | DOP 1,218,558,394 | 1,180,023,352 DATA |
09:00 | DOP 1.03 | DOP 1,217,825,660 | 1,180,023,352 DATA |
08:00 | DOP 1.02 | DOP 1,206,868,702 | 1,180,023,352 DATA |
07:00 | DOP 1.01 | DOP 1,195,103,214 | 1,180,023,352 DATA |
06:00 | DOP 1.01 | DOP 1,193,306,313 | 1,180,023,352 DATA |
05:00 | DOP 1.02 | DOP 1,201,250,927 | 1,180,023,352 DATA |
04:00 | DOP 1.04 | DOP 1,225,839,512 | 1,180,023,352 DATA |
03:00 | DOP 1.03 | DOP 1,214,341,138 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Streamr (DATA) was
DOP 1,171,980,224 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
DOP 1,128,615,174 and the maximum value was
DOP 1,244,774,379What is the price of Streamr (DATA) today in DOP?