What was the price of Streamr (DATA) yesterday in DOP (Dominican Peso)?
Yesterday the price of Streamr (DATA) was
DOP 1.09 and yesterday's average price was DOP 1.06, with a minimum price of
DOP 1.03 and a maximum of
DOP 1.10 (6.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | DOP 1.09 | DOP 1,300,933,712 | 1,192,523,352 DATA |
03:00 | DOP 1.09 | DOP 1,296,229,394 | 1,192,523,352 DATA |
02:00 | DOP 1.10 | DOP 1,310,194,026 | 1,192,523,352 DATA |
01:00 | DOP 1.10 | DOP 1,313,535,785 | 1,192,523,352 DATA |
00:00 | DOP 1.10 | DOP 1,309,378,225 | 1,192,523,352 DATA |
23:00 | DOP 1.09 | DOP 1,301,182,705 | 1,192,523,352 DATA |
22:00 | DOP 1.07 | DOP 1,279,387,727 | 1,192,523,352 DATA |
21:00 | DOP 1.07 | DOP 1,275,925,422 | 1,192,523,352 DATA |
20:00 | DOP 1.06 | DOP 1,268,540,278 | 1,192,523,352 DATA |
19:00 | DOP 1.06 | DOP 1,262,915,596 | 1,192,523,352 DATA |
18:00 | DOP 1.06 | DOP 1,259,878,030 | 1,192,523,352 DATA |
17:00 | DOP 1.07 | DOP 1,273,745,647 | 1,192,523,352 DATA |
16:00 | DOP 1.06 | DOP 1,264,857,643 | 1,192,523,352 DATA |
15:00 | DOP 1.06 | DOP 1,260,865,861 | 1,192,523,352 DATA |
14:00 | DOP 1.05 | DOP 1,256,917,013 | 1,192,523,352 DATA |
13:00 | DOP 1.05 | DOP 1,248,411,108 | 1,192,523,352 DATA |
12:00 | DOP 1.04 | DOP 1,235,028,324 | 1,192,523,352 DATA |
11:00 | DOP 1.03 | DOP 1,233,496,507 | 1,192,523,352 DATA |
10:00 | DOP 1.03 | DOP 1,229,924,156 | 1,192,523,352 DATA |
09:00 | DOP 1.04 | DOP 1,236,978,804 | 1,192,523,352 DATA |
08:00 | DOP 1.05 | DOP 1,249,119,103 | 1,192,523,352 DATA |
07:00 | DOP 1.05 | DOP 1,254,098,539 | 1,192,523,352 DATA |
06:00 | DOP 1.06 | DOP 1,260,253,288 | 1,192,523,352 DATA |
05:00 | DOP 1.05 | DOP 1,252,551,566 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Streamr (DATA) was
DOP 1,300,933,712 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
DOP 1,229,924,156 and the maximum value was
DOP 1,313,535,785What is the price of Streamr (DATA) today in DOP?