What was the price of Streamr (DATA) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Streamr (DATA) was
TTD 0.1210 and yesterday's average price was TTD 0.1201, with a minimum price of
TTD 0.1181 and a maximum of
TTD 0.1226 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | TTD 0.1210 | TTD 144,254,042 | 1,192,523,352 DATA |
14:00 | TTD 0.1219 | TTD 145,373,218 | 1,192,523,352 DATA |
13:00 | TTD 0.1226 | TTD 146,181,206 | 1,192,523,352 DATA |
12:00 | TTD 0.1204 | TTD 143,547,063 | 1,192,523,352 DATA |
11:00 | TTD 0.1206 | TTD 143,817,791 | 1,192,523,352 DATA |
10:00 | TTD 0.1208 | TTD 144,016,651 | 1,192,523,352 DATA |
09:00 | TTD 0.1222 | TTD 145,722,829 | 1,192,523,352 DATA |
08:00 | TTD 0.1212 | TTD 144,480,809 | 1,192,523,352 DATA |
07:00 | TTD 0.1208 | TTD 144,031,431 | 1,192,523,352 DATA |
06:00 | TTD 0.1201 | TTD 143,220,893 | 1,192,523,352 DATA |
05:00 | TTD 0.1205 | TTD 143,647,721 | 1,192,523,352 DATA |
04:00 | TTD 0.1204 | TTD 143,554,780 | 1,192,523,352 DATA |
03:00 | TTD 0.1198 | TTD 142,838,228 | 1,192,523,352 DATA |
02:00 | TTD 0.1195 | TTD 142,557,180 | 1,192,523,352 DATA |
01:00 | TTD 0.1199 | TTD 142,991,745 | 1,192,523,352 DATA |
00:00 | TTD 0.1192 | TTD 142,110,796 | 1,192,523,352 DATA |
23:00 | TTD 0.1191 | TTD 142,067,159 | 1,192,523,352 DATA |
22:00 | TTD 0.1197 | TTD 142,737,071 | 1,192,523,352 DATA |
21:00 | TTD 0.1181 | TTD 140,874,233 | 1,192,523,352 DATA |
20:00 | TTD 0.1185 | TTD 141,264,163 | 1,192,523,352 DATA |
19:00 | TTD 0.1192 | TTD 142,146,197 | 1,192,523,352 DATA |
18:00 | TTD 0.1186 | TTD 141,423,103 | 1,192,523,352 DATA |
17:00 | TTD 0.1192 | TTD 142,194,799 | 1,192,523,352 DATA |
16:00 | TTD 0.1196 | TTD 142,670,634 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
TTD 144,254,042 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
TTD 140,874,233 and the maximum value was
TTD 146,181,206What is the price of Streamr (DATA) today in TTD?