What was the price of Streamr (DATA) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Streamr (DATA) was
TTD 0.09197 and yesterday's average price was TTD 0.09112, with a minimum price of
TTD 0.08904 and a maximum of
TTD 0.09408 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TTD 0.09197 | TTD 110,821,079 | 1,205,023,352 DATA |
17:00 | TTD 0.09267 | TTD 111,673,690 | 1,205,023,352 DATA |
16:00 | TTD 0.09322 | TTD 112,331,290 | 1,205,023,352 DATA |
15:00 | TTD 0.09395 | TTD 113,216,998 | 1,205,023,352 DATA |
14:00 | TTD 0.09403 | TTD 113,307,172 | 1,205,023,352 DATA |
13:00 | TTD 0.09353 | TTD 112,705,471 | 1,205,023,352 DATA |
12:00 | TTD 0.09408 | TTD 113,369,581 | 1,205,023,352 DATA |
11:00 | TTD 0.09346 | TTD 112,624,423 | 1,205,023,352 DATA |
10:00 | TTD 0.09206 | TTD 110,932,892 | 1,205,023,352 DATA |
09:00 | TTD 0.09028 | TTD 108,784,854 | 1,205,023,352 DATA |
08:00 | TTD 0.09070 | TTD 109,297,882 | 1,205,023,352 DATA |
07:00 | TTD 0.09083 | TTD 109,450,621 | 1,205,023,352 DATA |
06:00 | TTD 0.09008 | TTD 108,553,373 | 1,205,023,352 DATA |
05:00 | TTD 0.08960 | TTD 107,973,190 | 1,205,023,352 DATA |
04:00 | TTD 0.08964 | TTD 108,022,188 | 1,205,023,352 DATA |
03:00 | TTD 0.08943 | TTD 107,767,763 | 1,205,023,352 DATA |
02:00 | TTD 0.08904 | TTD 107,291,206 | 1,205,023,352 DATA |
01:00 | TTD 0.08936 | TTD 107,684,559 | 1,205,023,352 DATA |
00:00 | TTD 0.08931 | TTD 107,625,969 | 1,205,023,352 DATA |
23:00 | TTD 0.08925 | TTD 107,542,792 | 1,205,023,352 DATA |
22:00 | TTD 0.08946 | TTD 107,799,272 | 1,205,023,352 DATA |
21:00 | TTD 0.09019 | TTD 108,686,879 | 1,205,023,352 DATA |
20:00 | TTD 0.09028 | TTD 108,791,601 | 1,205,023,352 DATA |
19:00 | TTD 0.09051 | TTD 109,064,393 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
TTD 110,821,079 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
TTD 107,291,206 and the maximum value was
TTD 113,369,581What is the price of Streamr (DATA) today in TTD?