What was the price of Streamr (DATA) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Streamr (DATA) was
TTD 0.1063 and yesterday's average price was TTD 0.1056, with a minimum price of
TTD 0.1031 and a maximum of
TTD 0.1095 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | TTD 0.1063 | TTD 129,367,506 | 1,217,523,352 DATA |
08:00 | TTD 0.1059 | TTD 128,945,639 | 1,217,523,352 DATA |
07:00 | TTD 0.1074 | TTD 130,746,828 | 1,217,523,352 DATA |
06:00 | TTD 0.1075 | TTD 130,890,780 | 1,217,523,352 DATA |
05:00 | TTD 0.1035 | TTD 126,005,090 | 1,217,523,352 DATA |
04:00 | TTD 0.1067 | TTD 129,869,601 | 1,217,523,352 DATA |
03:00 | TTD 0.1042 | TTD 126,923,996 | 1,217,523,352 DATA |
02:00 | TTD 0.1039 | TTD 126,489,838 | 1,217,523,352 DATA |
01:00 | TTD 0.1034 | TTD 125,900,243 | 1,217,523,352 DATA |
00:00 | TTD 0.1041 | TTD 126,720,951 | 1,217,523,352 DATA |
23:00 | TTD 0.1045 | TTD 127,201,742 | 1,217,523,352 DATA |
22:00 | TTD 0.1040 | TTD 126,565,676 | 1,217,523,352 DATA |
21:00 | TTD 0.1033 | TTD 125,776,796 | 1,217,523,352 DATA |
20:00 | TTD 0.1031 | TTD 125,540,513 | 1,217,523,352 DATA |
19:00 | TTD 0.1042 | TTD 126,863,804 | 1,217,523,352 DATA |
18:00 | TTD 0.1047 | TTD 127,469,195 | 1,217,523,352 DATA |
17:00 | TTD 0.1051 | TTD 128,000,461 | 1,217,523,352 DATA |
16:00 | TTD 0.1053 | TTD 128,257,214 | 1,217,523,352 DATA |
15:00 | TTD 0.1078 | TTD 131,266,054 | 1,217,523,352 DATA |
14:00 | TTD 0.1095 | TTD 133,336,762 | 1,217,523,352 DATA |
13:00 | TTD 0.1074 | TTD 130,799,458 | 1,217,523,352 DATA |
12:00 | TTD 0.1080 | TTD 131,469,574 | 1,217,523,352 DATA |
11:00 | TTD 0.1067 | TTD 129,855,019 | 1,217,523,352 DATA |
10:00 | TTD 0.1073 | TTD 130,585,489 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
TTD 129,367,506 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
TTD 125,540,513 and the maximum value was
TTD 133,336,762What is the price of Streamr (DATA) today in TTD?