What was the price of Streamr (DATA) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Streamr (DATA) was
TTD 0.1103 and yesterday's average price was TTD 0.1167, with a minimum price of
TTD 0.1103 and a maximum of
TTD 0.1197 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | TTD 0.1103 | TTD 130,214,583 | 1,180,023,352 DATA |
02:00 | TTD 0.1116 | TTD 131,647,378 | 1,180,023,352 DATA |
01:00 | TTD 0.1133 | TTD 133,691,725 | 1,180,023,352 DATA |
00:00 | TTD 0.1147 | TTD 135,323,430 | 1,180,023,352 DATA |
23:00 | TTD 0.1164 | TTD 137,398,922 | 1,180,023,352 DATA |
22:00 | TTD 0.1158 | TTD 136,674,631 | 1,180,023,352 DATA |
21:00 | TTD 0.1153 | TTD 136,053,564 | 1,180,023,352 DATA |
20:00 | TTD 0.1155 | TTD 136,287,777 | 1,180,023,352 DATA |
19:00 | TTD 0.1166 | TTD 137,570,941 | 1,180,023,352 DATA |
18:00 | TTD 0.1180 | TTD 139,216,460 | 1,180,023,352 DATA |
17:00 | TTD 0.1190 | TTD 140,410,268 | 1,180,023,352 DATA |
16:00 | TTD 0.1196 | TTD 141,118,155 | 1,180,023,352 DATA |
15:00 | TTD 0.1180 | TTD 139,296,979 | 1,180,023,352 DATA |
14:00 | TTD 0.1174 | TTD 138,569,645 | 1,180,023,352 DATA |
13:00 | TTD 0.1174 | TTD 138,569,280 | 1,180,023,352 DATA |
12:00 | TTD 0.1181 | TTD 139,317,988 | 1,180,023,352 DATA |
11:00 | TTD 0.1180 | TTD 139,236,326 | 1,180,023,352 DATA |
10:00 | TTD 0.1197 | TTD 141,281,932 | 1,180,023,352 DATA |
09:00 | TTD 0.1191 | TTD 140,557,863 | 1,180,023,352 DATA |
08:00 | TTD 0.1176 | TTD 138,744,159 | 1,180,023,352 DATA |
07:00 | TTD 0.1174 | TTD 138,570,930 | 1,180,023,352 DATA |
06:00 | TTD 0.1168 | TTD 137,801,138 | 1,180,023,352 DATA |
05:00 | TTD 0.1178 | TTD 139,052,603 | 1,180,023,352 DATA |
04:00 | TTD 0.1177 | TTD 138,912,946 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
TTD 130,214,583 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
TTD 130,214,583 and the maximum value was
TTD 141,281,932What is the price of Streamr (DATA) today in TTD?