Fear and greed index: 63/100 (Greed)

Yesterday's Streamr (DATA) Price in NOK (Norwegian Krone)

1 USD = 10.53 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Streamr (DATA) was NOK 0.1887 and yesterday's average price was NOK 0.1874, with a minimum price of NOK 0.1843 and a maximum of NOK 0.1913 (3.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NOK 0.1887	NOK 225,076,167	1,192,523,352 DATA
14:00	NOK 0.1902	NOK 226,822,391	1,192,523,352 DATA
13:00	NOK 0.1913	NOK 228,083,076	1,192,523,352 DATA
12:00	NOK 0.1878	NOK 223,973,084	1,192,523,352 DATA
11:00	NOK 0.1882	NOK 224,395,494	1,192,523,352 DATA
10:00	NOK 0.1884	NOK 224,705,771	1,192,523,352 DATA
09:00	NOK 0.1907	NOK 227,367,881	1,192,523,352 DATA
08:00	NOK 0.1890	NOK 225,429,986	1,192,523,352 DATA
07:00	NOK 0.1884	NOK 224,728,832	1,192,523,352 DATA
06:00	NOK 0.1874	NOK 223,464,169	1,192,523,352 DATA
05:00	NOK 0.1879	NOK 224,130,138	1,192,523,352 DATA
04:00	NOK 0.1878	NOK 223,985,125	1,192,523,352 DATA
03:00	NOK 0.1869	NOK 222,867,107	1,192,523,352 DATA
02:00	NOK 0.1865	NOK 222,428,593	1,192,523,352 DATA
01:00	NOK 0.1871	NOK 223,106,635	1,192,523,352 DATA
00:00	NOK 0.1859	NOK 221,732,112	1,192,523,352 DATA
23:00	NOK 0.1859	NOK 221,664,025	1,192,523,352 DATA
22:00	NOK 0.1868	NOK 222,709,274	1,192,523,352 DATA
21:00	NOK 0.1843	NOK 219,802,732	1,192,523,352 DATA
20:00	NOK 0.1848	NOK 220,411,129	1,192,523,352 DATA
19:00	NOK 0.1860	NOK 221,787,347	1,192,523,352 DATA
18:00	NOK 0.1850	NOK 220,659,119	1,192,523,352 DATA
17:00	NOK 0.1860	NOK 221,863,179	1,192,523,352 DATA
16:00	NOK 0.1867	NOK 222,605,613	1,192,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Streamr (DATA) was NOK 225,076,167 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was NOK 219,802,732 and the maximum value was NOK 228,083,076

What is the price of Streamr (DATA) today in NOK?