Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Streamr (DATA) Price in NOK (Norwegian Krone)

1 USD = 10.41 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Streamr (DATA) was NOK 0.1698 and yesterday's average price was NOK 0.1796, with a minimum price of NOK 0.1698 and a maximum of NOK 0.1843 (7.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NOK 0.1698	NOK 200,422,712	1,180,023,352 DATA
02:00	NOK 0.1717	NOK 202,628,030	1,180,023,352 DATA
01:00	NOK 0.1744	NOK 205,774,634	1,180,023,352 DATA
00:00	NOK 0.1765	NOK 208,286,109	1,180,023,352 DATA
23:00	NOK 0.1792	NOK 211,480,650	1,180,023,352 DATA
22:00	NOK 0.1783	NOK 210,365,840	1,180,023,352 DATA
21:00	NOK 0.1775	NOK 209,409,911	1,180,023,352 DATA
20:00	NOK 0.1778	NOK 209,770,406	1,180,023,352 DATA
19:00	NOK 0.1794	NOK 211,745,417	1,180,023,352 DATA
18:00	NOK 0.1816	NOK 214,278,155	1,180,023,352 DATA
17:00	NOK 0.1831	NOK 216,115,630	1,180,023,352 DATA
16:00	NOK 0.1841	NOK 217,205,191	1,180,023,352 DATA
15:00	NOK 0.1817	NOK 214,402,087	1,180,023,352 DATA
14:00	NOK 0.1807	NOK 213,282,594	1,180,023,352 DATA
13:00	NOK 0.1807	NOK 213,282,032	1,180,023,352 DATA
12:00	NOK 0.1817	NOK 214,434,423	1,180,023,352 DATA
11:00	NOK 0.1816	NOK 214,308,732	1,180,023,352 DATA
10:00	NOK 0.1843	NOK 217,457,271	1,180,023,352 DATA
09:00	NOK 0.1833	NOK 216,342,805	1,180,023,352 DATA
08:00	NOK 0.1810	NOK 213,551,201	1,180,023,352 DATA
07:00	NOK 0.1807	NOK 213,284,571	1,180,023,352 DATA
06:00	NOK 0.1797	NOK 212,099,730	1,180,023,352 DATA
05:00	NOK 0.1814	NOK 214,025,950	1,180,023,352 DATA
04:00	NOK 0.1812	NOK 213,810,993	1,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Streamr (DATA) was NOK 200,422,712 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was NOK 200,422,712 and the maximum value was NOK 217,457,271

What is the price of Streamr (DATA) today in NOK?