Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Streamr (DATA) was NOK 0.1787 and yesterday's average price was NOK 0.1759, with a minimum price of NOK 0.1714 and a maximum of NOK 0.1813 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NOK 0.1787	NOK 214,830,843	1,202,523,352 DATA
12:00	NOK 0.1782	NOK 214,331,636	1,202,523,352 DATA
11:00	NOK 0.1796	NOK 215,994,735	1,202,523,352 DATA
10:00	NOK 0.1797	NOK 216,041,287	1,202,523,352 DATA
09:00	NOK 0.1813	NOK 218,057,890	1,202,523,352 DATA
08:00	NOK 0.1787	NOK 214,887,901	1,202,523,352 DATA
07:00	NOK 0.1780	NOK 214,060,467	1,202,523,352 DATA
06:00	NOK 0.1781	NOK 214,158,590	1,202,523,352 DATA
05:00	NOK 0.1776	NOK 213,520,811	1,202,523,352 DATA
04:00	NOK 0.1762	NOK 211,839,617	1,202,523,352 DATA
03:00	NOK 0.1768	NOK 212,618,650	1,202,523,352 DATA
02:00	NOK 0.1768	NOK 212,561,467	1,202,523,352 DATA
01:00	NOK 0.1760	NOK 211,589,297	1,202,523,352 DATA
00:00	NOK 0.1754	NOK 210,893,587	1,202,523,352 DATA
23:00	NOK 0.1729	NOK 207,947,676	1,202,523,352 DATA
22:00	NOK 0.1745	NOK 209,895,496	1,202,523,352 DATA
21:00	NOK 0.1743	NOK 209,618,746	1,202,523,352 DATA
20:00	NOK 0.1721	NOK 207,005,439	1,202,523,352 DATA
19:00	NOK 0.1714	NOK 206,063,534	1,202,523,352 DATA
18:00	NOK 0.1718	NOK 206,595,936	1,202,523,352 DATA
17:00	NOK 0.1726	NOK 207,588,476	1,202,523,352 DATA
16:00	NOK 0.1733	NOK 208,397,732	1,202,523,352 DATA
15:00	NOK 0.1744	NOK 209,738,829	1,202,523,352 DATA
14:00	NOK 0.1728	NOK 207,796,080	1,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Streamr (DATA) was NOK 214,830,843 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was NOK 206,063,534 and the maximum value was NOK 218,057,890

What is the price of Streamr (DATA) today in NOK?