Fear and greed index: 49/100 (Neutral)

Yesterday's Streamr (DATA) Price in NOK (Norwegian Krone)

1 USD = 11.15 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Streamr (DATA) was NOK 0.2769 and yesterday's average price was NOK 0.2764, with a minimum price of NOK 0.2702 and a maximum of NOK 0.2802 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NOK 0.2769	NOK 323,258,085	1,167,523,352 DATA
03:00	NOK 0.2763	NOK 322,625,167	1,167,523,352 DATA
02:00	NOK 0.2772	NOK 323,666,911	1,167,523,352 DATA
01:00	NOK 0.2791	NOK 325,840,314	1,167,523,352 DATA
00:00	NOK 0.2786	NOK 325,297,758	1,167,523,352 DATA
23:00	NOK 0.2777	NOK 324,176,255	1,167,523,352 DATA
22:00	NOK 0.2785	NOK 325,183,661	1,167,523,352 DATA
21:00	NOK 0.2771	NOK 323,545,846	1,167,523,352 DATA
20:00	NOK 0.2795	NOK 326,335,287	1,167,523,352 DATA
19:00	NOK 0.2796	NOK 326,442,751	1,167,523,352 DATA
18:00	NOK 0.2802	NOK 327,135,871	1,167,523,352 DATA
17:00	NOK 0.2781	NOK 324,702,445	1,167,523,352 DATA
16:00	NOK 0.2784	NOK 325,022,616	1,167,523,352 DATA
15:00	NOK 0.2765	NOK 322,793,982	1,167,523,352 DATA
14:00	NOK 0.2769	NOK 323,311,264	1,167,523,352 DATA
13:00	NOK 0.2769	NOK 323,267,572	1,167,523,352 DATA
12:00	NOK 0.2771	NOK 323,517,216	1,167,523,352 DATA
11:00	NOK 0.2763	NOK 322,586,715	1,167,523,352 DATA
10:00	NOK 0.2748	NOK 320,778,815	1,167,523,352 DATA
09:00	NOK 0.2737	NOK 319,506,023	1,167,523,352 DATA
08:00	NOK 0.2727	NOK 318,376,192	1,167,523,352 DATA
07:00	NOK 0.2720	NOK 317,608,040	1,167,523,352 DATA
06:00	NOK 0.2702	NOK 315,459,142	1,167,523,352 DATA
05:00	NOK 0.2703	NOK 315,596,484	1,167,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Streamr (DATA) was NOK 323,258,085 with a supply of 1,167,523,352. Yesterday's lowest marketcap value was NOK 315,459,142 and the maximum value was NOK 327,135,871

What is the price of Streamr (DATA) today in NOK?