Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Streamr (DATA) was NOK 0.1564 and yesterday's average price was NOK 0.1562, with a minimum price of NOK 0.1534 and a maximum of NOK 0.1603 (4.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NOK 0.1564	NOK 190,476,254	1,217,523,352 DATA
13:00	NOK 0.1563	NOK 190,279,267	1,217,523,352 DATA
12:00	NOK 0.1561	NOK 190,081,131	1,217,523,352 DATA
11:00	NOK 0.1564	NOK 190,414,398	1,217,523,352 DATA
10:00	NOK 0.1559	NOK 189,780,456	1,217,523,352 DATA
09:00	NOK 0.1580	NOK 192,398,869	1,217,523,352 DATA
08:00	NOK 0.1575	NOK 191,771,457	1,217,523,352 DATA
07:00	NOK 0.1597	NOK 194,450,235	1,217,523,352 DATA
06:00	NOK 0.1599	NOK 194,664,323	1,217,523,352 DATA
05:00	NOK 0.1539	NOK 187,398,192	1,217,523,352 DATA
04:00	NOK 0.1586	NOK 193,145,599	1,217,523,352 DATA
03:00	NOK 0.1550	NOK 188,764,816	1,217,523,352 DATA
02:00	NOK 0.1545	NOK 188,119,124	1,217,523,352 DATA
01:00	NOK 0.1538	NOK 187,242,261	1,217,523,352 DATA
00:00	NOK 0.1548	NOK 188,462,840	1,217,523,352 DATA
23:00	NOK 0.1554	NOK 189,177,886	1,217,523,352 DATA
22:00	NOK 0.1546	NOK 188,231,912	1,217,523,352 DATA
21:00	NOK 0.1536	NOK 187,058,668	1,217,523,352 DATA
20:00	NOK 0.1534	NOK 186,707,262	1,217,523,352 DATA
19:00	NOK 0.1550	NOK 188,675,296	1,217,523,352 DATA
18:00	NOK 0.1557	NOK 189,575,649	1,217,523,352 DATA
17:00	NOK 0.1564	NOK 190,365,763	1,217,523,352 DATA
16:00	NOK 0.1567	NOK 190,747,614	1,217,523,352 DATA
15:00	NOK 0.1603	NOK 195,222,441	1,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Streamr (DATA) was NOK 190,476,254 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was NOK 186,707,262 and the maximum value was NOK 195,222,441

What is the price of Streamr (DATA) today in NOK?