Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Streamr (DATA) was NOK 0.1375 and yesterday's average price was NOK 0.1363, with a minimum price of NOK 0.1332 and a maximum of NOK 0.1407 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NOK 0.1375	NOK 165,736,132	1,205,023,352 DATA
17:00	NOK 0.1386	NOK 167,011,235	1,205,023,352 DATA
16:00	NOK 0.1394	NOK 167,994,695	1,205,023,352 DATA
15:00	NOK 0.1405	NOK 169,319,298	1,205,023,352 DATA
14:00	NOK 0.1406	NOK 169,454,155	1,205,023,352 DATA
13:00	NOK 0.1399	NOK 168,554,294	1,205,023,352 DATA
12:00	NOK 0.1407	NOK 169,547,490	1,205,023,352 DATA
11:00	NOK 0.1398	NOK 168,433,085	1,205,023,352 DATA
10:00	NOK 0.1377	NOK 165,903,351	1,205,023,352 DATA
09:00	NOK 0.1350	NOK 162,690,898	1,205,023,352 DATA
08:00	NOK 0.1356	NOK 163,458,146	1,205,023,352 DATA
07:00	NOK 0.1358	NOK 163,686,572	1,205,023,352 DATA
06:00	NOK 0.1347	NOK 162,344,712	1,205,023,352 DATA
05:00	NOK 0.1340	NOK 161,477,031	1,205,023,352 DATA
04:00	NOK 0.1341	NOK 161,550,308	1,205,023,352 DATA
03:00	NOK 0.1337	NOK 161,169,809	1,205,023,352 DATA
02:00	NOK 0.1332	NOK 160,457,104	1,205,023,352 DATA
01:00	NOK 0.1336	NOK 161,045,375	1,205,023,352 DATA
00:00	NOK 0.1336	NOK 160,957,751	1,205,023,352 DATA
23:00	NOK 0.1335	NOK 160,833,358	1,205,023,352 DATA
22:00	NOK 0.1338	NOK 161,216,931	1,205,023,352 DATA
21:00	NOK 0.1349	NOK 162,544,374	1,205,023,352 DATA
20:00	NOK 0.1350	NOK 162,700,988	1,205,023,352 DATA
19:00	NOK 0.1354	NOK 163,108,957	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Streamr (DATA) was NOK 165,736,132 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was NOK 160,457,104 and the maximum value was NOK 169,547,490

What is the price of Streamr (DATA) today in NOK?