Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Streamr (DATA) Price in NOK (Norwegian Krone)

1 USD = 11.43 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Streamr (DATA) was NOK 0.5053 and yesterday's average price was NOK 0.5005, with a minimum price of NOK 0.4889 and a maximum of NOK 0.5057 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NOK 0.5053	NOK 584,909,523	1,157,523,352 DATA
11:00	NOK 0.5056	NOK 585,223,718	1,157,523,352 DATA
10:00	NOK 0.5021	NOK 581,246,479	1,157,523,352 DATA
09:00	NOK 0.5018	NOK 580,819,576	1,157,523,352 DATA
08:00	NOK 0.5009	NOK 579,752,940	1,157,523,352 DATA
07:00	NOK 0.5021	NOK 581,192,246	1,157,523,352 DATA
06:00	NOK 0.5044	NOK 583,895,075	1,157,523,352 DATA
05:00	NOK 0.5051	NOK 584,677,393	1,157,523,352 DATA
04:00	NOK 0.5037	NOK 583,087,978	1,157,523,352 DATA
03:00	NOK 0.5041	NOK 583,559,990	1,157,523,352 DATA
02:00	NOK 0.5035	NOK 582,785,926	1,157,523,352 DATA
01:00	NOK 0.4940	NOK 571,771,478	1,157,523,352 DATA
00:00	NOK 0.4918	NOK 569,273,210	1,157,523,352 DATA
23:00	NOK 0.4907	NOK 568,010,486	1,157,523,352 DATA
22:00	NOK 0.4940	NOK 571,839,478	1,157,523,352 DATA
21:00	NOK 0.4953	NOK 573,358,527	1,157,523,352 DATA
20:00	NOK 0.5050	NOK 584,495,815	1,157,523,352 DATA
19:00	NOK 0.5003	NOK 579,054,653	1,157,523,352 DATA
18:00	NOK 0.5057	NOK 585,369,380	1,157,523,352 DATA
17:00	NOK 0.5006	NOK 579,419,742	1,157,523,352 DATA
16:00	NOK 0.5031	NOK 582,378,096	1,157,523,352 DATA
15:00	NOK 0.4889	NOK 565,914,286	1,157,523,352 DATA
14:00	NOK 0.5004	NOK 579,219,594	1,157,523,352 DATA
13:00	NOK 0.5041	NOK 583,553,724	1,157,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Streamr (DATA) was NOK 584,909,523 with a supply of 1,157,523,352. Yesterday's lowest marketcap value was NOK 565,914,286 and the maximum value was NOK 585,369,380

What is the price of Streamr (DATA) today in NOK?