What was the price of Streamr (DATA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Streamr (DATA) was
KZT 6.81 and yesterday's average price was KZT 7.06, with a minimum price of
KZT 6.76 and a maximum of
KZT 7.19 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KZT 6.81 | KZT 8,201,354,586 | 1,205,023,352 DATA |
08:00 | KZT 6.76 | KZT 8,141,288,547 | 1,205,023,352 DATA |
07:00 | KZT 7.02 | KZT 8,462,062,563 | 1,205,023,352 DATA |
06:00 | KZT 7.04 | KZT 8,483,172,002 | 1,205,023,352 DATA |
05:00 | KZT 7.11 | KZT 8,561,771,727 | 1,205,023,352 DATA |
04:00 | KZT 7.13 | KZT 8,591,293,421 | 1,205,023,352 DATA |
03:00 | KZT 7.12 | KZT 8,574,615,806 | 1,205,023,352 DATA |
02:00 | KZT 7.19 | KZT 8,667,565,788 | 1,205,023,352 DATA |
01:00 | KZT 7.12 | KZT 8,575,236,537 | 1,205,023,352 DATA |
00:00 | KZT 7.15 | KZT 8,617,493,670 | 1,205,023,352 DATA |
23:00 | KZT 7.15 | KZT 8,620,823,786 | 1,205,023,352 DATA |
22:00 | KZT 7.12 | KZT 8,578,944,601 | 1,205,023,352 DATA |
21:00 | KZT 7.14 | KZT 8,599,421,068 | 1,205,023,352 DATA |
20:00 | KZT 7.14 | KZT 8,608,614,719 | 1,205,023,352 DATA |
19:00 | KZT 7.06 | KZT 8,506,540,963 | 1,205,023,352 DATA |
18:00 | KZT 6.94 | KZT 8,361,396,034 | 1,205,023,352 DATA |
17:00 | KZT 6.99 | KZT 8,425,725,071 | 1,205,023,352 DATA |
16:00 | KZT 7.03 | KZT 8,475,340,694 | 1,205,023,352 DATA |
15:00 | KZT 7.09 | KZT 8,542,166,935 | 1,205,023,352 DATA |
14:00 | KZT 7.09 | KZT 8,548,970,492 | 1,205,023,352 DATA |
13:00 | KZT 7.06 | KZT 8,503,572,472 | 1,205,023,352 DATA |
12:00 | KZT 7.10 | KZT 8,553,679,274 | 1,205,023,352 DATA |
11:00 | KZT 7.05 | KZT 8,497,457,482 | 1,205,023,352 DATA |
10:00 | KZT 6.95 | KZT 8,369,832,261 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Streamr (DATA) was
KZT 8,201,354,586 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
KZT 8,141,288,547 and the maximum value was
KZT 8,667,565,788What is the price of Streamr (DATA) today in KZT?