What was the price of Streamr (DATA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Streamr (DATA) was
KZT 8.29 and yesterday's average price was KZT 8.66, with a minimum price of
KZT 8.21 and a maximum of
KZT 8.91 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 8.29 | KZT 9,776,700,929 | 1,180,023,352 DATA |
03:00 | KZT 8.21 | KZT 9,684,995,479 | 1,180,023,352 DATA |
02:00 | KZT 8.30 | KZT 9,791,562,718 | 1,180,023,352 DATA |
01:00 | KZT 8.43 | KZT 9,943,615,551 | 1,180,023,352 DATA |
00:00 | KZT 8.53 | KZT 10,064,977,188 | 1,180,023,352 DATA |
23:00 | KZT 8.66 | KZT 10,219,346,470 | 1,180,023,352 DATA |
22:00 | KZT 8.61 | KZT 10,165,475,691 | 1,180,023,352 DATA |
21:00 | KZT 8.58 | KZT 10,119,282,489 | 1,180,023,352 DATA |
20:00 | KZT 8.59 | KZT 10,136,702,632 | 1,180,023,352 DATA |
19:00 | KZT 8.67 | KZT 10,232,140,755 | 1,180,023,352 DATA |
18:00 | KZT 8.77 | KZT 10,354,529,857 | 1,180,023,352 DATA |
17:00 | KZT 8.85 | KZT 10,443,321,892 | 1,180,023,352 DATA |
16:00 | KZT 8.89 | KZT 10,495,972,587 | 1,180,023,352 DATA |
15:00 | KZT 8.78 | KZT 10,360,518,629 | 1,180,023,352 DATA |
14:00 | KZT 8.73 | KZT 10,306,421,536 | 1,180,023,352 DATA |
13:00 | KZT 8.73 | KZT 10,306,394,378 | 1,180,023,352 DATA |
12:00 | KZT 8.78 | KZT 10,362,081,201 | 1,180,023,352 DATA |
11:00 | KZT 8.78 | KZT 10,356,007,436 | 1,180,023,352 DATA |
10:00 | KZT 8.91 | KZT 10,508,153,812 | 1,180,023,352 DATA |
09:00 | KZT 8.86 | KZT 10,454,299,630 | 1,180,023,352 DATA |
08:00 | KZT 8.75 | KZT 10,319,401,398 | 1,180,023,352 DATA |
07:00 | KZT 8.73 | KZT 10,306,517,091 | 1,180,023,352 DATA |
06:00 | KZT 8.69 | KZT 10,249,262,163 | 1,180,023,352 DATA |
05:00 | KZT 8.76 | KZT 10,342,342,597 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Streamr (DATA) was
KZT 9,776,700,929 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
KZT 9,684,995,479 and the maximum value was
KZT 10,508,153,812What is the price of Streamr (DATA) today in KZT?