What was the price of Streamr (DATA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Streamr (DATA) was
KZT 9.30 and yesterday's average price was KZT 9.23, with a minimum price of
KZT 9.08 and a maximum of
KZT 9.42 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KZT 9.30 | KZT 11,090,213,807 | 1,192,523,352 DATA |
14:00 | KZT 9.37 | KZT 11,176,255,771 | 1,192,523,352 DATA |
13:00 | KZT 9.42 | KZT 11,238,373,679 | 1,192,523,352 DATA |
12:00 | KZT 9.25 | KZT 11,035,861,416 | 1,192,523,352 DATA |
11:00 | KZT 9.27 | KZT 11,056,674,908 | 1,192,523,352 DATA |
10:00 | KZT 9.28 | KZT 11,071,963,236 | 1,192,523,352 DATA |
09:00 | KZT 9.39 | KZT 11,203,133,771 | 1,192,523,352 DATA |
08:00 | KZT 9.31 | KZT 11,107,647,584 | 1,192,523,352 DATA |
07:00 | KZT 9.29 | KZT 11,073,099,489 | 1,192,523,352 DATA |
06:00 | KZT 9.23 | KZT 11,010,785,550 | 1,192,523,352 DATA |
05:00 | KZT 9.26 | KZT 11,043,599,965 | 1,192,523,352 DATA |
04:00 | KZT 9.25 | KZT 11,036,454,694 | 1,192,523,352 DATA |
03:00 | KZT 9.21 | KZT 10,981,366,409 | 1,192,523,352 DATA |
02:00 | KZT 9.19 | KZT 10,959,759,459 | 1,192,523,352 DATA |
01:00 | KZT 9.22 | KZT 10,993,168,708 | 1,192,523,352 DATA |
00:00 | KZT 9.16 | KZT 10,925,441,622 | 1,192,523,352 DATA |
23:00 | KZT 9.16 | KZT 10,922,086,799 | 1,192,523,352 DATA |
22:00 | KZT 9.20 | KZT 10,973,589,484 | 1,192,523,352 DATA |
21:00 | KZT 9.08 | KZT 10,830,374,982 | 1,192,523,352 DATA |
20:00 | KZT 9.11 | KZT 10,860,352,655 | 1,192,523,352 DATA |
19:00 | KZT 9.16 | KZT 10,928,163,235 | 1,192,523,352 DATA |
18:00 | KZT 9.12 | KZT 10,872,571,908 | 1,192,523,352 DATA |
17:00 | KZT 9.17 | KZT 10,931,899,748 | 1,192,523,352 DATA |
16:00 | KZT 9.20 | KZT 10,968,481,792 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Streamr (DATA) was
KZT 11,090,213,807 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
KZT 10,830,374,982 and the maximum value was
KZT 11,238,373,679What is the price of Streamr (DATA) today in KZT?