What was the price of Streamr (DATA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Streamr (DATA) was
MYR 0.05751 and yesterday's average price was MYR 0.05698, with a minimum price of
MYR 0.05568 and a maximum of
MYR 0.05883 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MYR 0.05751 | MYR 69,302,621 | 1,205,023,352 DATA |
17:00 | MYR 0.05795 | MYR 69,835,806 | 1,205,023,352 DATA |
16:00 | MYR 0.05830 | MYR 70,247,040 | 1,205,023,352 DATA |
15:00 | MYR 0.05875 | MYR 70,800,923 | 1,205,023,352 DATA |
14:00 | MYR 0.05880 | MYR 70,857,314 | 1,205,023,352 DATA |
13:00 | MYR 0.05849 | MYR 70,481,036 | 1,205,023,352 DATA |
12:00 | MYR 0.05883 | MYR 70,896,342 | 1,205,023,352 DATA |
11:00 | MYR 0.05845 | MYR 70,430,353 | 1,205,023,352 DATA |
10:00 | MYR 0.05757 | MYR 69,372,544 | 1,205,023,352 DATA |
09:00 | MYR 0.05645 | MYR 68,029,256 | 1,205,023,352 DATA |
08:00 | MYR 0.05672 | MYR 68,350,080 | 1,205,023,352 DATA |
07:00 | MYR 0.05680 | MYR 68,445,597 | 1,205,023,352 DATA |
06:00 | MYR 0.05633 | MYR 67,884,497 | 1,205,023,352 DATA |
05:00 | MYR 0.05603 | MYR 67,521,677 | 1,205,023,352 DATA |
04:00 | MYR 0.05606 | MYR 67,552,317 | 1,205,023,352 DATA |
03:00 | MYR 0.05593 | MYR 67,393,211 | 1,205,023,352 DATA |
02:00 | MYR 0.05568 | MYR 67,095,194 | 1,205,023,352 DATA |
01:00 | MYR 0.05588 | MYR 67,341,179 | 1,205,023,352 DATA |
00:00 | MYR 0.05585 | MYR 67,304,539 | 1,205,023,352 DATA |
23:00 | MYR 0.05581 | MYR 67,252,524 | 1,205,023,352 DATA |
22:00 | MYR 0.05594 | MYR 67,412,916 | 1,205,023,352 DATA |
21:00 | MYR 0.05640 | MYR 67,967,986 | 1,205,023,352 DATA |
20:00 | MYR 0.05646 | MYR 68,033,475 | 1,205,023,352 DATA |
19:00 | MYR 0.05660 | MYR 68,204,067 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Streamr (DATA) was
MYR 69,302,621 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
MYR 67,095,194 and the maximum value was
MYR 70,896,342What is the price of Streamr (DATA) today in MYR?