Fear and greed index: 49/100 (Neutral)

Yesterday's Streamr (DATA) Price in MYR (Malaysian Ringgit)

1 USD = 4.42 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Streamr (DATA) was MYR 0.1097 and yesterday's average price was MYR 0.1095, with a minimum price of MYR 0.1071 and a maximum of MYR 0.1110 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MYR 0.1097	MYR 128,099,367	1,167,523,352 DATA
03:00	MYR 0.1095	MYR 127,848,557	1,167,523,352 DATA
02:00	MYR 0.1099	MYR 128,261,375	1,167,523,352 DATA
01:00	MYR 0.1106	MYR 129,122,642	1,167,523,352 DATA
00:00	MYR 0.1104	MYR 128,907,640	1,167,523,352 DATA
23:00	MYR 0.1100	MYR 128,463,215	1,167,523,352 DATA
22:00	MYR 0.1104	MYR 128,862,426	1,167,523,352 DATA
21:00	MYR 0.1098	MYR 128,213,400	1,167,523,352 DATA
20:00	MYR 0.1108	MYR 129,318,788	1,167,523,352 DATA
19:00	MYR 0.1108	MYR 129,361,373	1,167,523,352 DATA
18:00	MYR 0.1110	MYR 129,636,040	1,167,523,352 DATA
17:00	MYR 0.1102	MYR 128,671,732	1,167,523,352 DATA
16:00	MYR 0.1103	MYR 128,798,608	1,167,523,352 DATA
15:00	MYR 0.1096	MYR 127,915,454	1,167,523,352 DATA
14:00	MYR 0.1097	MYR 128,120,440	1,167,523,352 DATA
13:00	MYR 0.1097	MYR 128,103,126	1,167,523,352 DATA
12:00	MYR 0.1098	MYR 128,202,054	1,167,523,352 DATA
11:00	MYR 0.1095	MYR 127,833,319	1,167,523,352 DATA
10:00	MYR 0.1089	MYR 127,116,892	1,167,523,352 DATA
09:00	MYR 0.1084	MYR 126,612,515	1,167,523,352 DATA
08:00	MYR 0.1081	MYR 126,164,791	1,167,523,352 DATA
07:00	MYR 0.1078	MYR 125,860,390	1,167,523,352 DATA
06:00	MYR 0.1071	MYR 125,008,834	1,167,523,352 DATA
05:00	MYR 0.1071	MYR 125,063,260	1,167,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Streamr (DATA) was MYR 128,099,367 with a supply of 1,167,523,352. Yesterday's lowest marketcap value was MYR 125,008,834 and the maximum value was MYR 129,636,040

What is the price of Streamr (DATA) today in MYR?