What was the price of Streamr (DATA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Streamr (DATA) was
MYR 0.06565 and yesterday's average price was MYR 0.06553, with a minimum price of
MYR 0.06435 and a maximum of
MYR 0.06729 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MYR 0.06565 | MYR 79,932,134 | 1,217,523,352 DATA |
13:00 | MYR 0.06558 | MYR 79,849,470 | 1,217,523,352 DATA |
12:00 | MYR 0.06552 | MYR 79,766,324 | 1,217,523,352 DATA |
11:00 | MYR 0.06563 | MYR 79,906,177 | 1,217,523,352 DATA |
10:00 | MYR 0.06541 | MYR 79,640,147 | 1,217,523,352 DATA |
09:00 | MYR 0.06631 | MYR 80,738,947 | 1,217,523,352 DATA |
08:00 | MYR 0.06610 | MYR 80,475,658 | 1,217,523,352 DATA |
07:00 | MYR 0.06702 | MYR 81,599,790 | 1,217,523,352 DATA |
06:00 | MYR 0.06709 | MYR 81,689,631 | 1,217,523,352 DATA |
05:00 | MYR 0.06459 | MYR 78,640,446 | 1,217,523,352 DATA |
04:00 | MYR 0.06657 | MYR 81,052,308 | 1,217,523,352 DATA |
03:00 | MYR 0.06506 | MYR 79,213,940 | 1,217,523,352 DATA |
02:00 | MYR 0.06484 | MYR 78,942,980 | 1,217,523,352 DATA |
01:00 | MYR 0.06454 | MYR 78,575,010 | 1,217,523,352 DATA |
00:00 | MYR 0.06496 | MYR 79,087,218 | 1,217,523,352 DATA |
23:00 | MYR 0.06520 | MYR 79,387,283 | 1,217,523,352 DATA |
22:00 | MYR 0.06488 | MYR 78,990,311 | 1,217,523,352 DATA |
21:00 | MYR 0.06447 | MYR 78,497,966 | 1,217,523,352 DATA |
20:00 | MYR 0.06435 | MYR 78,350,501 | 1,217,523,352 DATA |
19:00 | MYR 0.06503 | MYR 79,176,374 | 1,217,523,352 DATA |
18:00 | MYR 0.06534 | MYR 79,554,201 | 1,217,523,352 DATA |
17:00 | MYR 0.06561 | MYR 79,885,768 | 1,217,523,352 DATA |
16:00 | MYR 0.06574 | MYR 80,046,009 | 1,217,523,352 DATA |
15:00 | MYR 0.06729 | MYR 81,923,841 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Streamr (DATA) was
MYR 79,932,134 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
MYR 78,350,501 and the maximum value was
MYR 81,923,841What is the price of Streamr (DATA) today in MYR?