What was the price of Streamr (DATA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Streamr (DATA) was
MYR 0.07872 and yesterday's average price was MYR 0.07816, with a minimum price of
MYR 0.07687 and a maximum of
MYR 0.07977 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 0.07872 | MYR 93,874,404 | 1,192,523,352 DATA |
14:00 | MYR 0.07933 | MYR 94,602,716 | 1,192,523,352 DATA |
13:00 | MYR 0.07977 | MYR 95,128,521 | 1,192,523,352 DATA |
12:00 | MYR 0.07833 | MYR 93,414,332 | 1,192,523,352 DATA |
11:00 | MYR 0.07848 | MYR 93,590,510 | 1,192,523,352 DATA |
10:00 | MYR 0.07859 | MYR 93,719,920 | 1,192,523,352 DATA |
09:00 | MYR 0.07952 | MYR 94,830,228 | 1,192,523,352 DATA |
08:00 | MYR 0.07884 | MYR 94,021,975 | 1,192,523,352 DATA |
07:00 | MYR 0.07860 | MYR 93,729,538 | 1,192,523,352 DATA |
06:00 | MYR 0.07816 | MYR 93,202,075 | 1,192,523,352 DATA |
05:00 | MYR 0.07839 | MYR 93,479,836 | 1,192,523,352 DATA |
04:00 | MYR 0.07834 | MYR 93,419,354 | 1,192,523,352 DATA |
03:00 | MYR 0.07795 | MYR 92,953,053 | 1,192,523,352 DATA |
02:00 | MYR 0.07779 | MYR 92,770,158 | 1,192,523,352 DATA |
01:00 | MYR 0.07803 | MYR 93,052,955 | 1,192,523,352 DATA |
00:00 | MYR 0.07755 | MYR 92,479,671 | 1,192,523,352 DATA |
23:00 | MYR 0.07753 | MYR 92,451,274 | 1,192,523,352 DATA |
22:00 | MYR 0.07789 | MYR 92,887,224 | 1,192,523,352 DATA |
21:00 | MYR 0.07687 | MYR 91,674,968 | 1,192,523,352 DATA |
20:00 | MYR 0.07709 | MYR 91,928,718 | 1,192,523,352 DATA |
19:00 | MYR 0.07757 | MYR 92,502,708 | 1,192,523,352 DATA |
18:00 | MYR 0.07717 | MYR 92,032,149 | 1,192,523,352 DATA |
17:00 | MYR 0.07760 | MYR 92,534,337 | 1,192,523,352 DATA |
16:00 | MYR 0.07786 | MYR 92,843,989 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Streamr (DATA) was
MYR 93,874,404 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
MYR 91,674,968 and the maximum value was
MYR 95,128,521What is the price of Streamr (DATA) today in MYR?