What was the price of Streamr (DATA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Streamr (DATA) was
MYR 0.1716 and yesterday's average price was MYR 0.1627, with a minimum price of
MYR 0.1569 and a maximum of
MYR 0.1716 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MYR 0.1716 | MYR 193,085,131 | 1,125,323,352 DATA |
05:00 | MYR 0.1713 | MYR 192,790,466 | 1,125,323,352 DATA |
04:00 | MYR 0.1709 | MYR 192,272,515 | 1,125,323,352 DATA |
03:00 | MYR 0.1692 | MYR 190,364,366 | 1,125,323,352 DATA |
02:00 | MYR 0.1640 | MYR 184,524,943 | 1,125,323,352 DATA |
01:00 | MYR 0.1619 | MYR 182,212,334 | 1,125,323,352 DATA |
00:00 | MYR 0.1633 | MYR 183,813,956 | 1,125,323,352 DATA |
23:00 | MYR 0.1665 | MYR 187,369,361 | 1,125,323,352 DATA |
22:00 | MYR 0.1644 | MYR 185,019,783 | 1,125,323,352 DATA |
21:00 | MYR 0.1623 | MYR 182,664,142 | 1,125,323,352 DATA |
20:00 | MYR 0.1629 | MYR 183,344,811 | 1,125,323,352 DATA |
19:00 | MYR 0.1628 | MYR 183,154,427 | 1,125,323,352 DATA |
18:00 | MYR 0.1631 | MYR 183,518,846 | 1,125,323,352 DATA |
17:00 | MYR 0.1625 | MYR 182,889,361 | 1,125,323,352 DATA |
16:00 | MYR 0.1601 | MYR 180,158,166 | 1,125,323,352 DATA |
15:00 | MYR 0.1604 | MYR 180,548,893 | 1,125,323,352 DATA |
14:00 | MYR 0.1609 | MYR 181,108,835 | 1,125,323,352 DATA |
13:00 | MYR 0.1587 | MYR 178,556,922 | 1,125,323,352 DATA |
12:00 | MYR 0.1593 | MYR 179,244,760 | 1,125,323,352 DATA |
11:00 | MYR 0.1582 | MYR 178,064,498 | 1,125,323,352 DATA |
10:00 | MYR 0.1573 | MYR 177,057,644 | 1,125,323,352 DATA |
09:00 | MYR 0.1569 | MYR 176,546,211 | 1,125,323,352 DATA |
08:00 | MYR 0.1592 | MYR 179,157,586 | 1,125,323,352 DATA |
07:00 | MYR 0.1575 | MYR 177,265,854 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Streamr (DATA) was
MYR 193,085,131 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
MYR 176,546,211 and the maximum value was
MYR 193,085,131What is the price of Streamr (DATA) today in MYR?