What was the price of Streamr (DATA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Streamr (DATA) was
MYR 0.07269 and yesterday's average price was MYR 0.07688, with a minimum price of
MYR 0.07269 and a maximum of
MYR 0.07887 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MYR 0.07269 | MYR 85,773,025 | 1,180,023,352 DATA |
02:00 | MYR 0.07349 | MYR 86,716,814 | 1,180,023,352 DATA |
01:00 | MYR 0.07463 | MYR 88,063,437 | 1,180,023,352 DATA |
00:00 | MYR 0.07554 | MYR 89,138,249 | 1,180,023,352 DATA |
23:00 | MYR 0.07670 | MYR 90,505,387 | 1,180,023,352 DATA |
22:00 | MYR 0.07629 | MYR 90,028,292 | 1,180,023,352 DATA |
21:00 | MYR 0.07595 | MYR 89,619,192 | 1,180,023,352 DATA |
20:00 | MYR 0.07608 | MYR 89,773,470 | 1,180,023,352 DATA |
19:00 | MYR 0.07679 | MYR 90,618,697 | 1,180,023,352 DATA |
18:00 | MYR 0.07771 | MYR 91,702,609 | 1,180,023,352 DATA |
17:00 | MYR 0.07838 | MYR 92,488,976 | 1,180,023,352 DATA |
16:00 | MYR 0.07877 | MYR 92,955,265 | 1,180,023,352 DATA |
15:00 | MYR 0.07776 | MYR 91,755,647 | 1,180,023,352 DATA |
14:00 | MYR 0.07735 | MYR 91,276,548 | 1,180,023,352 DATA |
13:00 | MYR 0.07735 | MYR 91,276,307 | 1,180,023,352 DATA |
12:00 | MYR 0.07777 | MYR 91,769,486 | 1,180,023,352 DATA |
11:00 | MYR 0.07772 | MYR 91,715,695 | 1,180,023,352 DATA |
10:00 | MYR 0.07887 | MYR 93,063,145 | 1,180,023,352 DATA |
09:00 | MYR 0.07846 | MYR 92,586,198 | 1,180,023,352 DATA |
08:00 | MYR 0.07745 | MYR 91,391,501 | 1,180,023,352 DATA |
07:00 | MYR 0.07735 | MYR 91,277,394 | 1,180,023,352 DATA |
06:00 | MYR 0.07692 | MYR 90,770,329 | 1,180,023,352 DATA |
05:00 | MYR 0.07762 | MYR 91,594,675 | 1,180,023,352 DATA |
04:00 | MYR 0.07754 | MYR 91,502,682 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Streamr (DATA) was
MYR 85,773,025 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
MYR 85,773,025 and the maximum value was
MYR 93,063,145What is the price of Streamr (DATA) today in MYR?