What was the price of Streamr (DATA) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Streamr (DATA) was
BZD 0.08167 and yesterday's average price was BZD 0.07745, with a minimum price of
BZD 0.07467 and a maximum of
BZD 0.08167 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BZD 0.08167 | BZD 91,901,538 | 1,125,323,352 DATA |
05:00 | BZD 0.08154 | BZD 91,761,288 | 1,125,323,352 DATA |
04:00 | BZD 0.08132 | BZD 91,514,762 | 1,125,323,352 DATA |
03:00 | BZD 0.08052 | BZD 90,606,552 | 1,125,323,352 DATA |
02:00 | BZD 0.07805 | BZD 87,827,198 | 1,125,323,352 DATA |
01:00 | BZD 0.07707 | BZD 86,726,480 | 1,125,323,352 DATA |
00:00 | BZD 0.07775 | BZD 87,488,794 | 1,125,323,352 DATA |
23:00 | BZD 0.07925 | BZD 89,181,038 | 1,125,323,352 DATA |
22:00 | BZD 0.07826 | BZD 88,062,724 | 1,125,323,352 DATA |
21:00 | BZD 0.07726 | BZD 86,941,524 | 1,125,323,352 DATA |
20:00 | BZD 0.07755 | BZD 87,265,498 | 1,125,323,352 DATA |
19:00 | BZD 0.07747 | BZD 87,174,882 | 1,125,323,352 DATA |
18:00 | BZD 0.07762 | BZD 87,348,332 | 1,125,323,352 DATA |
17:00 | BZD 0.07735 | BZD 87,048,720 | 1,125,323,352 DATA |
16:00 | BZD 0.07620 | BZD 85,748,770 | 1,125,323,352 DATA |
15:00 | BZD 0.07636 | BZD 85,934,742 | 1,125,323,352 DATA |
14:00 | BZD 0.07660 | BZD 86,201,254 | 1,125,323,352 DATA |
13:00 | BZD 0.07552 | BZD 84,986,636 | 1,125,323,352 DATA |
12:00 | BZD 0.07581 | BZD 85,314,022 | 1,125,323,352 DATA |
11:00 | BZD 0.07531 | BZD 84,752,260 | 1,125,323,352 DATA |
10:00 | BZD 0.07489 | BZD 84,273,034 | 1,125,323,352 DATA |
09:00 | BZD 0.07467 | BZD 84,029,610 | 1,125,323,352 DATA |
08:00 | BZD 0.07578 | BZD 85,272,530 | 1,125,323,352 DATA |
07:00 | BZD 0.07498 | BZD 84,372,134 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Streamr (DATA) was
BZD 91,901,538 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
BZD 84,029,610 and the maximum value was
BZD 91,901,538What is the price of Streamr (DATA) today in BZD?