What was the price of Streamr (DATA) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Streamr (DATA) was
BZD 0.02582 and yesterday's average price was BZD 0.02812, with a minimum price of
BZD 0.02582 and a maximum of
BZD 0.03075 (16.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BZD 0.02582 | BZD 30,473,076 | 1,180,023,352 DATA |
04:00 | BZD 0.02585 | BZD 30,503,992 | 1,180,023,352 DATA |
03:00 | BZD 0.02613 | BZD 30,832,222 | 1,180,023,352 DATA |
02:00 | BZD 0.02663 | BZD 31,422,608 | 1,180,023,352 DATA |
01:00 | BZD 0.02625 | BZD 30,979,546 | 1,180,023,352 DATA |
00:00 | BZD 0.02641 | BZD 31,159,456 | 1,180,023,352 DATA |
23:00 | BZD 0.02626 | BZD 30,989,288 | 1,180,023,352 DATA |
22:00 | BZD 0.02634 | BZD 31,082,298 | 1,180,023,352 DATA |
21:00 | BZD 0.02629 | BZD 31,024,154 | 1,180,023,352 DATA |
20:00 | BZD 0.02684 | BZD 31,669,680 | 1,180,023,352 DATA |
19:00 | BZD 0.02690 | BZD 31,747,438 | 1,180,023,352 DATA |
18:00 | BZD 0.02752 | BZD 32,476,966 | 1,180,023,352 DATA |
17:00 | BZD 0.02817 | BZD 33,240,452 | 1,180,023,352 DATA |
16:00 | BZD 0.02848 | BZD 33,608,960 | 1,180,023,352 DATA |
15:00 | BZD 0.02924 | BZD 34,508,776 | 1,180,023,352 DATA |
14:00 | BZD 0.02895 | BZD 34,166,862 | 1,180,023,352 DATA |
13:00 | BZD 0.02975 | BZD 35,100,780 | 1,180,023,352 DATA |
12:00 | BZD 0.03023 | BZD 35,672,726 | 1,180,023,352 DATA |
11:00 | BZD 0.03027 | BZD 35,715,244 | 1,180,023,352 DATA |
10:00 | BZD 0.03068 | BZD 36,204,656 | 1,180,023,352 DATA |
09:00 | BZD 0.03075 | BZD 36,284,438 | 1,180,023,352 DATA |
08:00 | BZD 0.03024 | BZD 35,680,108 | 1,180,023,352 DATA |
07:00 | BZD 0.03028 | BZD 35,729,256 | 1,180,023,352 DATA |
06:00 | BZD 0.03066 | BZD 36,175,832 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Streamr (DATA) was
BZD 30,473,076 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
BZD 30,473,076 and the maximum value was
BZD 36,284,438What is the price of Streamr (DATA) today in BZD?