Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Streamr (DATA) was CNY 0.1119 and yesterday's average price was CNY 0.1111, with a minimum price of CNY 0.1091 and a maximum of CNY 0.1138 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.1119	CNY 136,284,080	1,217,523,352 DATA
14:00	CNY 0.1113	CNY 135,568,038	1,217,523,352 DATA
13:00	CNY 0.1112	CNY 135,427,836	1,217,523,352 DATA
12:00	CNY 0.1111	CNY 135,286,816	1,217,523,352 DATA
11:00	CNY 0.1113	CNY 135,524,013	1,217,523,352 DATA
10:00	CNY 0.1109	CNY 135,072,816	1,217,523,352 DATA
09:00	CNY 0.1125	CNY 136,936,424	1,217,523,352 DATA
08:00	CNY 0.1121	CNY 136,489,875	1,217,523,352 DATA
07:00	CNY 0.1137	CNY 138,396,447	1,217,523,352 DATA
06:00	CNY 0.1138	CNY 138,548,820	1,217,523,352 DATA
05:00	CNY 0.1095	CNY 133,377,283	1,217,523,352 DATA
04:00	CNY 0.1129	CNY 137,467,895	1,217,523,352 DATA
03:00	CNY 0.1103	CNY 134,349,952	1,217,523,352 DATA
02:00	CNY 0.1100	CNY 133,890,393	1,217,523,352 DATA
01:00	CNY 0.1095	CNY 133,266,302	1,217,523,352 DATA
00:00	CNY 0.1102	CNY 134,135,027	1,217,523,352 DATA
23:00	CNY 0.1106	CNY 134,643,948	1,217,523,352 DATA
22:00	CNY 0.1100	CNY 133,970,668	1,217,523,352 DATA
21:00	CNY 0.1093	CNY 133,135,632	1,217,523,352 DATA
20:00	CNY 0.1091	CNY 132,885,525	1,217,523,352 DATA
19:00	CNY 0.1103	CNY 134,286,238	1,217,523,352 DATA
18:00	CNY 0.1108	CNY 134,927,048	1,217,523,352 DATA
17:00	CNY 0.1113	CNY 135,489,398	1,217,523,352 DATA
16:00	CNY 0.1115	CNY 135,761,173	1,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Streamr (DATA) was CNY 136,284,080 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was CNY 132,885,525 and the maximum value was CNY 138,548,820

What is the price of Streamr (DATA) today in CNY?