What was the price of Streamr (DATA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Streamr (DATA) was
CNY 0.1307 and yesterday's average price was CNY 0.1298, with a minimum price of
CNY 0.1276 and a maximum of
CNY 0.1324 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.1307 | CNY 155,829,693 | 1,192,523,352 DATA |
14:00 | CNY 0.1317 | CNY 157,038,678 | 1,192,523,352 DATA |
13:00 | CNY 0.1324 | CNY 157,911,502 | 1,192,523,352 DATA |
12:00 | CNY 0.1300 | CNY 155,065,983 | 1,192,523,352 DATA |
11:00 | CNY 0.1303 | CNY 155,358,435 | 1,192,523,352 DATA |
10:00 | CNY 0.1305 | CNY 155,573,253 | 1,192,523,352 DATA |
09:00 | CNY 0.1320 | CNY 157,416,343 | 1,192,523,352 DATA |
08:00 | CNY 0.1309 | CNY 156,074,657 | 1,192,523,352 DATA |
07:00 | CNY 0.1305 | CNY 155,589,218 | 1,192,523,352 DATA |
06:00 | CNY 0.1297 | CNY 154,713,639 | 1,192,523,352 DATA |
05:00 | CNY 0.1301 | CNY 155,174,718 | 1,192,523,352 DATA |
04:00 | CNY 0.1300 | CNY 155,074,319 | 1,192,523,352 DATA |
03:00 | CNY 0.1294 | CNY 154,300,268 | 1,192,523,352 DATA |
02:00 | CNY 0.1291 | CNY 153,996,666 | 1,192,523,352 DATA |
01:00 | CNY 0.1295 | CNY 154,466,103 | 1,192,523,352 DATA |
00:00 | CNY 0.1287 | CNY 153,514,463 | 1,192,523,352 DATA |
23:00 | CNY 0.1287 | CNY 153,467,324 | 1,192,523,352 DATA |
22:00 | CNY 0.1293 | CNY 154,190,993 | 1,192,523,352 DATA |
21:00 | CNY 0.1276 | CNY 152,178,672 | 1,192,523,352 DATA |
20:00 | CNY 0.1280 | CNY 152,599,892 | 1,192,523,352 DATA |
19:00 | CNY 0.1288 | CNY 153,552,705 | 1,192,523,352 DATA |
18:00 | CNY 0.1281 | CNY 152,771,585 | 1,192,523,352 DATA |
17:00 | CNY 0.1288 | CNY 153,605,207 | 1,192,523,352 DATA |
16:00 | CNY 0.1292 | CNY 154,119,225 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Streamr (DATA) was
CNY 155,829,693 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
CNY 152,178,672 and the maximum value was
CNY 157,911,502What is the price of Streamr (DATA) today in CNY?