Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Streamr (DATA) was CNY 0.1241 and yesterday's average price was CNY 0.1236, with a minimum price of CNY 0.1195 and a maximum of CNY 0.1280 (6.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.1241	CNY 149,218,733	1,202,523,352 DATA
18:00	CNY 0.1252	CNY 150,514,630	1,202,523,352 DATA
17:00	CNY 0.1277	CNY 153,619,974	1,202,523,352 DATA
16:00	CNY 0.1280	CNY 153,893,346	1,202,523,352 DATA
15:00	CNY 0.1259	CNY 151,379,261	1,202,523,352 DATA
14:00	CNY 0.1251	CNY 150,449,560	1,202,523,352 DATA
13:00	CNY 0.1240	CNY 149,130,208	1,202,523,352 DATA
12:00	CNY 0.1237	CNY 148,783,672	1,202,523,352 DATA
11:00	CNY 0.1247	CNY 149,938,154	1,202,523,352 DATA
10:00	CNY 0.1247	CNY 149,970,468	1,202,523,352 DATA
09:00	CNY 0.1259	CNY 151,370,344	1,202,523,352 DATA
08:00	CNY 0.1240	CNY 149,169,817	1,202,523,352 DATA
07:00	CNY 0.1236	CNY 148,595,433	1,202,523,352 DATA
06:00	CNY 0.1236	CNY 148,663,547	1,202,523,352 DATA
05:00	CNY 0.1233	CNY 148,220,817	1,202,523,352 DATA
04:00	CNY 0.1223	CNY 147,053,774	1,202,523,352 DATA
03:00	CNY 0.1227	CNY 147,594,559	1,202,523,352 DATA
02:00	CNY 0.1227	CNY 147,554,864	1,202,523,352 DATA
01:00	CNY 0.1221	CNY 146,880,008	1,202,523,352 DATA
00:00	CNY 0.1217	CNY 146,397,063	1,202,523,352 DATA
23:00	CNY 0.1200	CNY 144,352,086	1,202,523,352 DATA
22:00	CNY 0.1212	CNY 145,704,214	1,202,523,352 DATA
21:00	CNY 0.1210	CNY 145,512,101	1,202,523,352 DATA
20:00	CNY 0.1195	CNY 143,698,008	1,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Streamr (DATA) was CNY 149,218,733 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was CNY 143,698,008 and the maximum value was CNY 153,893,346

What is the price of Streamr (DATA) today in CNY?