Fear and greed index: 54/100 (Neutral)

Yesterday's Streamr (DATA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.05 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Streamr (DATA) was CNY 0.2877 and yesterday's average price was CNY 0.2729, with a minimum price of CNY 0.2631 and a maximum of CNY 0.2877 (8.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.2877	CNY 323,798,986	1,125,323,352 DATA
05:00	CNY 0.2873	CNY 323,304,840	1,125,323,352 DATA
04:00	CNY 0.2865	CNY 322,436,249	1,125,323,352 DATA
03:00	CNY 0.2837	CNY 319,236,330	1,125,323,352 DATA
02:00	CNY 0.2750	CNY 309,443,762	1,125,323,352 DATA
01:00	CNY 0.2715	CNY 305,565,575	1,125,323,352 DATA
00:00	CNY 0.2739	CNY 308,251,455	1,125,323,352 DATA
23:00	CNY 0.2792	CNY 314,213,781	1,125,323,352 DATA
22:00	CNY 0.2757	CNY 310,273,597	1,125,323,352 DATA
21:00	CNY 0.2722	CNY 306,323,245	1,125,323,352 DATA
20:00	CNY 0.2732	CNY 307,464,711	1,125,323,352 DATA
19:00	CNY 0.2729	CNY 307,145,441	1,125,323,352 DATA
18:00	CNY 0.2735	CNY 307,756,562	1,125,323,352 DATA
17:00	CNY 0.2725	CNY 306,700,931	1,125,323,352 DATA
16:00	CNY 0.2685	CNY 302,120,785	1,125,323,352 DATA
15:00	CNY 0.2691	CNY 302,776,025	1,125,323,352 DATA
14:00	CNY 0.2699	CNY 303,715,033	1,125,323,352 DATA
13:00	CNY 0.2661	CNY 299,435,539	1,125,323,352 DATA
12:00	CNY 0.2671	CNY 300,589,027	1,125,323,352 DATA
11:00	CNY 0.2654	CNY 298,609,756	1,125,323,352 DATA
10:00	CNY 0.2639	CNY 296,921,288	1,125,323,352 DATA
09:00	CNY 0.2631	CNY 296,063,626	1,125,323,352 DATA
08:00	CNY 0.2670	CNY 300,442,837	1,125,323,352 DATA
07:00	CNY 0.2642	CNY 297,270,449	1,125,323,352 DATA

What was the marketcap of Streamr (DATA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Streamr (DATA) was CNY 323,798,986 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was CNY 296,063,626 and the maximum value was CNY 323,798,986

What is the price of Streamr (DATA) today in CNY?