What was the price of Streamr (DATA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Streamr (DATA) was
CNY 0.1197 and yesterday's average price was CNY 0.1252, with a minimum price of
CNY 0.1186 and a maximum of
CNY 0.1287 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.1197 | CNY 141,275,389 | 1,180,023,352 DATA |
03:00 | CNY 0.1186 | CNY 139,950,226 | 1,180,023,352 DATA |
02:00 | CNY 0.1199 | CNY 141,490,145 | 1,180,023,352 DATA |
01:00 | CNY 0.1218 | CNY 143,687,341 | 1,180,023,352 DATA |
00:00 | CNY 0.1233 | CNY 145,441,042 | 1,180,023,352 DATA |
23:00 | CNY 0.1251 | CNY 147,671,710 | 1,180,023,352 DATA |
22:00 | CNY 0.1245 | CNY 146,893,266 | 1,180,023,352 DATA |
21:00 | CNY 0.1239 | CNY 146,225,765 | 1,180,023,352 DATA |
20:00 | CNY 0.1241 | CNY 146,477,490 | 1,180,023,352 DATA |
19:00 | CNY 0.1253 | CNY 147,856,591 | 1,180,023,352 DATA |
18:00 | CNY 0.1268 | CNY 149,625,139 | 1,180,023,352 DATA |
17:00 | CNY 0.1279 | CNY 150,908,202 | 1,180,023,352 DATA |
16:00 | CNY 0.1285 | CNY 151,669,016 | 1,180,023,352 DATA |
15:00 | CNY 0.1269 | CNY 149,711,678 | 1,180,023,352 DATA |
14:00 | CNY 0.1262 | CNY 148,929,963 | 1,180,023,352 DATA |
13:00 | CNY 0.1262 | CNY 148,929,571 | 1,180,023,352 DATA |
12:00 | CNY 0.1269 | CNY 149,734,257 | 1,180,023,352 DATA |
11:00 | CNY 0.1268 | CNY 149,646,490 | 1,180,023,352 DATA |
10:00 | CNY 0.1287 | CNY 151,845,037 | 1,180,023,352 DATA |
09:00 | CNY 0.1280 | CNY 151,066,833 | 1,180,023,352 DATA |
08:00 | CNY 0.1264 | CNY 149,117,525 | 1,180,023,352 DATA |
07:00 | CNY 0.1262 | CNY 148,931,344 | 1,180,023,352 DATA |
06:00 | CNY 0.1255 | CNY 148,103,998 | 1,180,023,352 DATA |
05:00 | CNY 0.1266 | CNY 149,449,030 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Streamr (DATA) was
CNY 141,275,389 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
CNY 139,950,226 and the maximum value was
CNY 151,845,037What is the price of Streamr (DATA) today in CNY?