Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Streamr (DATA) was CNY 0.09523 and yesterday's average price was CNY 0.09947, with a minimum price of CNY 0.09523 and a maximum of CNY 0.1014 (6.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.09523	CNY 114,757,771	1,205,023,352 DATA
07:00	CNY 0.09899	CNY 119,279,329	1,205,023,352 DATA
06:00	CNY 0.09923	CNY 119,576,883	1,205,023,352 DATA
05:00	CNY 0.1002	CNY 120,684,807	1,205,023,352 DATA
04:00	CNY 0.1005	CNY 121,100,938	1,205,023,352 DATA
03:00	CNY 0.1003	CNY 120,865,854	1,205,023,352 DATA
02:00	CNY 0.1014	CNY 122,176,056	1,205,023,352 DATA
01:00	CNY 0.1003	CNY 120,874,604	1,205,023,352 DATA
00:00	CNY 0.1008	CNY 121,470,251	1,205,023,352 DATA
23:00	CNY 0.1008	CNY 121,517,192	1,205,023,352 DATA
22:00	CNY 0.1004	CNY 120,926,872	1,205,023,352 DATA
21:00	CNY 0.1006	CNY 121,215,504	1,205,023,352 DATA
20:00	CNY 0.1007	CNY 121,345,095	1,205,023,352 DATA
19:00	CNY 0.09951	CNY 119,906,287	1,205,023,352 DATA
18:00	CNY 0.09781	CNY 117,860,357	1,205,023,352 DATA
17:00	CNY 0.09856	CNY 118,767,124	1,205,023,352 DATA
16:00	CNY 0.09914	CNY 119,466,495	1,205,023,352 DATA
15:00	CNY 0.09992	CNY 120,408,462	1,205,023,352 DATA
14:00	CNY 0.1000	CNY 120,504,364	1,205,023,352 DATA
13:00	CNY 0.09947	CNY 119,864,444	1,205,023,352 DATA
12:00	CNY 0.1001	CNY 120,570,738	1,205,023,352 DATA
11:00	CNY 0.09940	CNY 119,778,248	1,205,023,352 DATA
10:00	CNY 0.09791	CNY 117,979,272	1,205,023,352 DATA
09:00	CNY 0.09601	CNY 115,694,792	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Streamr (DATA) was CNY 114,757,771 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was CNY 114,757,771 and the maximum value was CNY 122,176,056

What is the price of Streamr (DATA) today in CNY?