Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Streamr (DATA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Streamr (DATA) was CNY 0.3244 and yesterday's average price was CNY 0.3207, with a minimum price of CNY 0.3132 and a maximum of CNY 0.3244 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.3244	CNY 375,516,581	1,157,523,352 DATA
12:00	CNY 0.3237	CNY 374,722,370	1,157,523,352 DATA
11:00	CNY 0.3239	CNY 374,923,659	1,157,523,352 DATA
10:00	CNY 0.3217	CNY 372,375,640	1,157,523,352 DATA
09:00	CNY 0.3215	CNY 372,102,144	1,157,523,352 DATA
08:00	CNY 0.3209	CNY 371,418,804	1,157,523,352 DATA
07:00	CNY 0.3217	CNY 372,340,895	1,157,523,352 DATA
06:00	CNY 0.3232	CNY 374,072,463	1,157,523,352 DATA
05:00	CNY 0.3236	CNY 374,573,656	1,157,523,352 DATA
04:00	CNY 0.3227	CNY 373,555,396	1,157,523,352 DATA
03:00	CNY 0.3230	CNY 373,857,791	1,157,523,352 DATA
02:00	CNY 0.3226	CNY 373,361,887	1,157,523,352 DATA
01:00	CNY 0.3165	CNY 366,305,479	1,157,523,352 DATA
00:00	CNY 0.3151	CNY 364,704,964	1,157,523,352 DATA
23:00	CNY 0.3144	CNY 363,895,999	1,157,523,352 DATA
22:00	CNY 0.3165	CNY 366,349,044	1,157,523,352 DATA
21:00	CNY 0.3173	CNY 367,322,222	1,157,523,352 DATA
20:00	CNY 0.3235	CNY 374,457,328	1,157,523,352 DATA
19:00	CNY 0.3205	CNY 370,971,447	1,157,523,352 DATA
18:00	CNY 0.3240	CNY 375,016,978	1,157,523,352 DATA
17:00	CNY 0.3207	CNY 371,205,341	1,157,523,352 DATA
16:00	CNY 0.3223	CNY 373,100,611	1,157,523,352 DATA
15:00	CNY 0.3132	CNY 362,553,069	1,157,523,352 DATA
14:00	CNY 0.3206	CNY 371,077,116	1,157,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Streamr (DATA) was CNY 375,516,581 with a supply of 1,157,523,352. Yesterday's lowest marketcap value was CNY 362,553,069 and the maximum value was CNY 375,516,581

What is the price of Streamr (DATA) today in CNY?