What was the price of Streamr (DATA) yesterday in ARS (Argentine Peso)?
Yesterday the price of Streamr (DATA) was
ARS 17.50 and yesterday's average price was ARS 18.52, with a minimum price of
ARS 17.50 and a maximum of
ARS 18.99 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ARS 17.50 | ARS 20,656,201,186 | 1,180,023,352 DATA |
02:00 | ARS 17.70 | ARS 20,883,488,265 | 1,180,023,352 DATA |
01:00 | ARS 17.97 | ARS 21,207,787,219 | 1,180,023,352 DATA |
00:00 | ARS 18.19 | ARS 21,466,627,855 | 1,180,023,352 DATA |
23:00 | ARS 18.47 | ARS 21,795,867,343 | 1,180,023,352 DATA |
22:00 | ARS 18.37 | ARS 21,680,971,508 | 1,180,023,352 DATA |
21:00 | ARS 18.29 | ARS 21,582,450,443 | 1,180,023,352 DATA |
20:00 | ARS 18.32 | ARS 21,619,604,200 | 1,180,023,352 DATA |
19:00 | ARS 18.49 | ARS 21,823,155,050 | 1,180,023,352 DATA |
18:00 | ARS 18.72 | ARS 22,084,187,069 | 1,180,023,352 DATA |
17:00 | ARS 18.88 | ARS 22,273,563,114 | 1,180,023,352 DATA |
16:00 | ARS 18.97 | ARS 22,385,856,748 | 1,180,023,352 DATA |
15:00 | ARS 18.73 | ARS 22,096,959,947 | 1,180,023,352 DATA |
14:00 | ARS 18.63 | ARS 21,981,581,429 | 1,180,023,352 DATA |
13:00 | ARS 18.63 | ARS 21,981,523,507 | 1,180,023,352 DATA |
12:00 | ARS 18.73 | ARS 22,100,292,609 | 1,180,023,352 DATA |
11:00 | ARS 18.72 | ARS 22,087,338,456 | 1,180,023,352 DATA |
10:00 | ARS 18.99 | ARS 22,411,836,920 | 1,180,023,352 DATA |
09:00 | ARS 18.90 | ARS 22,296,976,481 | 1,180,023,352 DATA |
08:00 | ARS 18.65 | ARS 22,009,264,936 | 1,180,023,352 DATA |
07:00 | ARS 18.63 | ARS 21,981,785,228 | 1,180,023,352 DATA |
06:00 | ARS 18.52 | ARS 21,859,671,666 | 1,180,023,352 DATA |
05:00 | ARS 18.69 | ARS 22,058,194,026 | 1,180,023,352 DATA |
04:00 | ARS 18.67 | ARS 22,036,039,926 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Streamr (DATA) was
ARS 20,656,201,186 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
ARS 20,656,201,186 and the maximum value was
ARS 22,411,836,920What is the price of Streamr (DATA) today in ARS?