What was the price of Streamr (DATA) yesterday in ARS (Argentine Peso)?
Yesterday the price of Streamr (DATA) was
ARS 16.24 and yesterday's average price was ARS 15.97, with a minimum price of
ARS 15.61 and a maximum of
ARS 16.49 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ARS 16.24 | ARS 19,575,500,850 | 1,205,023,352 DATA |
16:00 | ARS 16.34 | ARS 19,690,772,910 | 1,205,023,352 DATA |
15:00 | ARS 16.47 | ARS 19,846,030,425 | 1,205,023,352 DATA |
14:00 | ARS 16.48 | ARS 19,861,837,140 | 1,205,023,352 DATA |
13:00 | ARS 16.40 | ARS 19,756,363,845 | 1,205,023,352 DATA |
12:00 | ARS 16.49 | ARS 19,872,777,060 | 1,205,023,352 DATA |
11:00 | ARS 16.38 | ARS 19,742,156,880 | 1,205,023,352 DATA |
10:00 | ARS 16.14 | ARS 19,445,644,995 | 1,205,023,352 DATA |
09:00 | ARS 15.82 | ARS 19,069,111,245 | 1,205,023,352 DATA |
08:00 | ARS 15.90 | ARS 19,159,040,895 | 1,205,023,352 DATA |
07:00 | ARS 15.92 | ARS 19,185,814,785 | 1,205,023,352 DATA |
06:00 | ARS 15.79 | ARS 19,028,534,475 | 1,205,023,352 DATA |
05:00 | ARS 15.71 | ARS 18,926,833,035 | 1,205,023,352 DATA |
04:00 | ARS 15.71 | ARS 18,935,421,915 | 1,205,023,352 DATA |
03:00 | ARS 15.68 | ARS 18,890,823,255 | 1,205,023,352 DATA |
02:00 | ARS 15.61 | ARS 18,807,286,680 | 1,205,023,352 DATA |
01:00 | ARS 15.66 | ARS 18,876,238,275 | 1,205,023,352 DATA |
00:00 | ARS 15.66 | ARS 18,865,967,880 | 1,205,023,352 DATA |
23:00 | ARS 15.64 | ARS 18,851,387,640 | 1,205,023,352 DATA |
22:00 | ARS 15.68 | ARS 18,896,346,540 | 1,205,023,352 DATA |
21:00 | ARS 15.81 | ARS 19,051,937,040 | 1,205,023,352 DATA |
20:00 | ARS 15.83 | ARS 19,070,293,875 | 1,205,023,352 DATA |
19:00 | ARS 15.87 | ARS 19,118,112,180 | 1,205,023,352 DATA |
18:00 | ARS 16.00 | ARS 19,281,918,285 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Streamr (DATA) was
ARS 19,575,500,850 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
ARS 18,807,286,680 and the maximum value was
ARS 19,872,777,060What is the price of Streamr (DATA) today in ARS?