What was the price of Streamr (DATA) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Streamr (DATA) was
BSD 0.01807 and yesterday's average price was BSD 0.01781, with a minimum price of
BSD 0.01751 and a maximum of
BSD 0.01817 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BSD 0.01807 | BSD 21,550,821 | 1,192,523,352 DATA |
13:00 | BSD 0.01817 | BSD 21,670,601 | 1,192,523,352 DATA |
12:00 | BSD 0.01784 | BSD 21,280,103 | 1,192,523,352 DATA |
11:00 | BSD 0.01788 | BSD 21,320,237 | 1,192,523,352 DATA |
10:00 | BSD 0.01790 | BSD 21,349,717 | 1,192,523,352 DATA |
09:00 | BSD 0.01812 | BSD 21,602,649 | 1,192,523,352 DATA |
08:00 | BSD 0.01796 | BSD 21,418,526 | 1,192,523,352 DATA |
07:00 | BSD 0.01790 | BSD 21,351,908 | 1,192,523,352 DATA |
06:00 | BSD 0.01780 | BSD 21,231,750 | 1,192,523,352 DATA |
05:00 | BSD 0.01786 | BSD 21,295,025 | 1,192,523,352 DATA |
04:00 | BSD 0.01785 | BSD 21,281,247 | 1,192,523,352 DATA |
03:00 | BSD 0.01776 | BSD 21,175,022 | 1,192,523,352 DATA |
02:00 | BSD 0.01772 | BSD 21,133,358 | 1,192,523,352 DATA |
01:00 | BSD 0.01778 | BSD 21,197,780 | 1,192,523,352 DATA |
00:00 | BSD 0.01767 | BSD 21,067,184 | 1,192,523,352 DATA |
23:00 | BSD 0.01766 | BSD 21,060,715 | 1,192,523,352 DATA |
22:00 | BSD 0.01774 | BSD 21,160,026 | 1,192,523,352 DATA |
21:00 | BSD 0.01751 | BSD 20,883,870 | 1,192,523,352 DATA |
20:00 | BSD 0.01756 | BSD 20,941,675 | 1,192,523,352 DATA |
19:00 | BSD 0.01767 | BSD 21,072,432 | 1,192,523,352 DATA |
18:00 | BSD 0.01758 | BSD 20,965,237 | 1,192,523,352 DATA |
17:00 | BSD 0.01768 | BSD 21,079,637 | 1,192,523,352 DATA |
16:00 | BSD 0.01774 | BSD 21,150,177 | 1,192,523,352 DATA |
15:00 | BSD 0.01796 | BSD 21,413,469 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
BSD 21,550,821 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
BSD 20,883,870 and the maximum value was
BSD 21,670,601What is the price of Streamr (DATA) today in BSD?